Brookfield Renewable Partners Stock Price History

BEPJ Stock   24.70  0.17  0.68%   
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Renewable stands at 24.70, as last reported on the 25th of March, with the highest price reaching 24.95 and the lowest price hitting 24.68 during the day. Brookfield Renewable is very steady at the moment. Brookfield Renewable secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Brookfield Renewable Partners, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Renewable's Coefficient Of Variation of (28,870), variance of 0.4134, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.002%.
  
Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEPJ

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brookfield Renewable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Renewable by adding Brookfield Renewable to a well-diversified portfolio.

Brookfield Renewable Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202525.24
Lowest PriceMarch 11, 202523.92

Brookfield Renewable March 25, 2025 Stock Price Synopsis

Various analyses of Brookfield Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.
Brookfield Renewable Price Rate Of Daily Change 0.99 
Brookfield Renewable Price Daily Balance Of Power(0.63)
Brookfield Renewable Price Action Indicator(0.20)
Brookfield Renewable Accumulation Distribution 158.78 

Brookfield Renewable March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Renewable intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Stock Price History Data

The price series of Brookfield Renewable for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.32 with a coefficient of variation of 1.12. The prices are distributed with arithmetic mean of 24.8. The median price for the last 90 days is 24.91. The company issued dividends on 2025-04-30.
OpenHighLowCloseVolume
03/25/2025 24.95  24.95  24.68  24.70  14,672 
03/25/2025 24.95  24.95  24.68  24.70  14,672 
03/21/2025 24.85  24.98  24.80  24.87  13,214 
03/20/2025 24.79  24.84  24.75  24.83  9,100 
03/19/2025 24.75  24.76  24.64  24.70  4,800 
03/18/2025 24.75  24.76  24.44  24.60  4,500 
03/17/2025 24.61  24.71  24.58  24.60  5,190 
03/14/2025 24.29  24.48  24.19  24.48  6,668 
03/13/2025 24.02  24.24  24.02  24.22  8,051 
03/12/2025 23.99  24.18  23.94  24.18  26,700 
03/11/2025 24.04  24.06  23.87  23.92  16,022 
03/10/2025 24.19  24.21  24.00  24.09  17,312 
03/07/2025 24.57  24.57  24.17  24.28  6,750 
03/06/2025 24.51  24.74  24.22  24.34  14,771 
03/05/2025 24.64  24.64  24.52  24.57  6,083 
03/04/2025 24.62  24.79  24.42  24.60  8,600 
03/03/2025 24.71  24.79  24.60  24.74  11,244 
02/28/2025 24.97  25.00  24.60  24.66  91,205 
02/27/2025 24.88  25.03  24.68  25.03  13,065 
02/26/2025 24.94  25.08  24.94  25.01  17,400 
02/25/2025 25.08  25.09  24.95  24.95  7,600 
02/24/2025 24.84  25.06  24.84  25.00  7,100 
02/21/2025 24.97  25.00  24.78  24.96  23,300 
02/20/2025 24.87  25.00  24.87  24.98  3,861 
02/19/2025 24.92  25.00  24.74  24.99  13,440 
02/18/2025 25.07  25.07  24.92  24.92  7,900 
02/14/2025 25.05  25.05  24.92  25.01  4,000 
02/13/2025 24.99  25.09  24.95  25.09  29,158 
02/12/2025 24.90  25.00  24.86  24.99  8,800 
02/11/2025 25.10  25.10  24.98  25.04  16,004 
02/10/2025 24.98  25.10  24.98  25.10  5,141 
02/07/2025 25.08  25.08  24.98  24.98  6,159 
02/06/2025 25.11  25.11  24.98  25.08  2,315 
02/05/2025 24.98  25.11  24.98  25.10  9,400 
02/04/2025 24.98  25.03  24.92  24.95  11,000 
02/03/2025 24.98  25.23  24.98  25.05  4,400 
01/31/2025 25.21  25.21  25.00  25.06  6,000 
01/30/2025 24.90  25.14  24.81  25.12  13,300 
01/29/2025 25.00  25.00  24.81  24.92  6,300 
01/28/2025 24.92  25.15  24.79  24.91  10,100 
01/27/2025 24.99  25.26  24.99  25.01  38,800 
01/24/2025 24.88  24.92  24.84  24.92  6,000 
01/23/2025 24.78  24.81  24.75  24.81  3,300 
01/22/2025 24.95  25.00  24.75  24.85  14,400 
01/21/2025 24.75  24.98  24.75  24.95  22,300 
01/17/2025 24.84  24.85  24.74  24.75  7,300 
01/16/2025 24.75  24.89  24.67  24.75  30,600 
01/15/2025 24.74  24.99  24.48  24.75  57,000 
01/14/2025 24.25  24.55  24.08  24.52  11,400 
01/13/2025 24.67  24.79  24.25  24.55  23,800 
01/10/2025 24.85  25.13  24.60  24.64  3,600 
01/08/2025 24.97  25.11  24.84  25.00  6,600 
01/07/2025 25.06  25.09  24.97  24.99  5,800 
01/06/2025 25.08  25.46  24.99  24.99  7,300 
01/03/2025 25.17  25.25  25.09  25.24  5,700 
01/02/2025 24.86  24.97  24.66  24.97  5,200 
12/31/2024 24.18  24.87  24.18  24.86  13,200 
12/30/2024 24.31  24.88  24.17  24.30  15,300 
12/27/2024 24.70  24.83  24.29  24.50  16,400 
12/26/2024 24.73  24.80  24.32  24.70  11,200 
12/24/2024 24.96  24.96  24.57  24.64  10,100 

About Brookfield Renewable Stock history

Brookfield Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Renewable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Renewable stock prices may prove useful in developing a viable investing in Brookfield Renewable

Brookfield Renewable Stock Technical Analysis

Brookfield Renewable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookfield Renewable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Renewable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Brookfield Renewable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Renewable's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Brookfield Renewable is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Brookfield Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Brookfield Renewable Partners Stock. Highlighted below are key reports to facilitate an investment decision about Brookfield Renewable Partners Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brookfield Renewable Partners. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Is Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brookfield Renewable. If investors know Brookfield will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brookfield Renewable listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Brookfield Renewable is measured differently than its book value, which is the value of Brookfield that is recorded on the company's balance sheet. Investors also form their own opinion of Brookfield Renewable's value that differs from its market value or its book value, called intrinsic value, which is Brookfield Renewable's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brookfield Renewable's market value can be influenced by many factors that don't directly affect Brookfield Renewable's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brookfield Renewable's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brookfield Renewable is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brookfield Renewable's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.