Brookfield Infrastructure Corp Stock Price History

BIPC Stock  USD 36.27  0.91  2.57%   
Below is the normalized historical share price chart for Brookfield Infrastructure Corp extending back to March 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield Infrastructure stands at 36.27, as last reported on the 26th of March, with the highest price reaching 36.58 and the lowest price hitting 35.70 during the day.
IPO Date
31st of March 2020
200 Day MA
38.4807
50 Day MA
41.2458
Beta
1.417
 
Covid
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. Brookfield Infrastructure secures Sharpe Ratio (or Efficiency) of -0.0409, which signifies that the company had a -0.0409 % return per unit of risk over the last 3 months. Brookfield Infrastructure Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brookfield Infrastructure's Risk Adjusted Performance of (0.03), standard deviation of 2.2, and Mean Deviation of 1.65 to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about (1.2 B). In addition to that, Common Stock Shares Outstanding is expected to decline to about 97.3 M. The current year's Price Earnings To Growth Ratio is expected to grow to 0.02, whereas Price To Sales Ratio is forecasted to decline to 1.22. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIPC

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brookfield Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Infrastructure by adding Brookfield Infrastructure to a well-diversified portfolio.
Price Book
37.489
Enterprise Value Ebitda
6.9616
Price Sales
1.1828
Shares Float
119 M
Dividend Share
1.598

Brookfield Infrastructure Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202542.34
Lowest PriceMarch 13, 202534.22

Brookfield Infrastructure March 26, 2025 Stock Price Synopsis

Various analyses of Brookfield Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.
Brookfield Infrastructure Price Daily Balance Of Power 1.03 
Brookfield Infrastructure Price Rate Of Daily Change 1.03 
Brookfield Infrastructure Price Action Indicator 0.59 

Brookfield Infrastructure March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Infrastructure intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Stock Price History Data

The price series of Brookfield Infrastructure for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8.12 with a coefficient of variation of 5.52. The prices are distributed with arithmetic mean of 39.13. The median price for the last 90 days is 39.43. The company had 3:2 stock split on 13th of June 2022. Brookfield Infrastructure issued dividends on 2024-11-29.
OpenHighLowCloseVolume
03/26/2025
 35.70  36.58  35.70  36.27 
03/24/2025 35.70  36.58  35.70  36.27  677,530 
03/21/2025 35.32  35.53  34.92  35.36  963,987 
03/20/2025 35.74  36.25  35.54  35.61  765,039 
03/19/2025 35.46  36.18  35.21  36.05  778,902 
03/18/2025 35.27  35.57  34.80  35.52  650,882 
03/17/2025 34.50  35.46  34.50  35.27  705,021 
03/14/2025 34.52  34.85  34.25  34.74  845,727 
03/13/2025 36.55  36.56  34.22  34.22  781,659 
03/12/2025 36.51  36.56  35.83  36.08  780,693 
03/11/2025 36.35  36.62  35.63  35.92  1,073,623 
03/10/2025 36.85  37.08  35.74  36.08  1,292,935 
03/07/2025 37.33  37.69  36.32  37.30  975,810 
03/06/2025 38.44  38.72  37.30  37.43  1,095,479 
03/05/2025 39.76  39.76  38.43  39.13  819,248 
03/04/2025 38.84  39.14  37.59  38.59  874,530 
03/03/2025 39.95  40.43  39.02  39.22  518,085 
02/28/2025 40.16  40.52  39.63  40.04  837,900 
02/27/2025 40.07  40.26  39.35  39.75  441,400 
02/26/2025 40.38  40.82  39.30  40.01  830,000 
02/25/2025 42.03  42.26  40.49  40.58  687,300 
02/24/2025 42.00  42.00  41.03  41.67  782,400 
02/21/2025 42.53  42.53  41.66  41.84  515,900 
02/20/2025 42.09  42.34  41.17  42.19  574,900 
02/19/2025 41.66  42.48  41.42  42.13  787,600 
02/18/2025 40.99  42.25  40.57  42.25  722,300 
02/14/2025 41.87  42.05  40.66  40.89  592,400 
02/13/2025 40.94  41.63  40.76  41.56  436,700 
02/12/2025 39.32  40.70  39.32  40.55  452,200 
02/11/2025 40.27  40.59  39.90  40.25  451,400 
02/10/2025 41.19  41.61  40.34  40.68  493,600 
02/07/2025 41.17  41.60  40.80  41.01  481,400 
02/06/2025 41.61  41.73  40.83  41.13  455,300 
02/05/2025 41.70  42.00  41.35  41.49  376,900 
02/04/2025 41.01  41.65  40.56  41.33  378,600 
02/03/2025 39.70  40.91  39.34  40.68  567,300 
01/31/2025 41.38  42.47  40.89  41.27  520,000 
01/30/2025 40.07  41.83  39.97  41.57  504,600 
01/29/2025 40.43  40.84  39.50  39.82  537,700 
01/28/2025 41.06  41.28  39.87  40.42  511,500 
01/27/2025 42.31  42.53  40.36  41.21  621,600 
01/24/2025 41.59  42.80  41.59  42.34  549,300 
01/23/2025 40.90  41.93  40.79  41.82  540,500 
01/22/2025 40.85  41.01  40.05  40.90  571,600 
01/21/2025 39.77  40.99  39.64  40.65  457,800 
01/17/2025 39.79  40.06  39.13  39.24  402,400 
01/16/2025 39.27  39.86  38.94  39.56  380,400 
01/15/2025 39.56  39.83  38.79  39.05  390,000 
01/14/2025 37.97  39.08  37.97  39.04  362,700 
01/13/2025 37.51  38.14  37.03  38.11  343,800 
01/10/2025 38.92  39.03  37.26  37.63  532,700 
01/08/2025 39.92  41.11  39.77  39.99  756,000 
01/07/2025 39.05  40.44  38.66  40.31  726,500 
01/06/2025 38.87  39.50  38.40  39.16  457,300 
01/03/2025 39.48  39.61  38.31  38.93  463,000 
01/02/2025 39.82  40.14  38.96  39.36  460,700 
12/31/2024 39.50  40.11  39.18  39.58  457,300 
12/30/2024 38.00  39.83  37.61  39.39  485,700 
12/27/2024 38.19  38.62  37.64  37.79  634,600 
12/26/2024 37.98  39.01  37.90  38.64  390,400 
12/24/2024 38.01  38.19  37.59  38.11  218,400 

About Brookfield Infrastructure Stock history

Brookfield Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Infrastructure stock prices may prove useful in developing a viable investing in Brookfield Infrastructure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding143.1 M97.3 M
Net Income Applicable To Common Shares1.3 B1.3 B

Brookfield Infrastructure Stock Technical Analysis

Brookfield Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookfield Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Brookfield Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brookfield Stock analysis

When running Brookfield Infrastructure's price analysis, check to measure Brookfield Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Infrastructure is operating at the current time. Most of Brookfield Infrastructure's value examination focuses on studying past and present price action to predict the probability of Brookfield Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Infrastructure's price. Additionally, you may evaluate how the addition of Brookfield Infrastructure to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stocks Directory
Find actively traded stocks across global markets