Brookfield Corp Stock Price History

BN Stock   53.75  0.31  0.57%   
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Corp stands at 53.75, as last reported on the 20th of March, with the highest price reaching 54.24 and the lowest price hitting 53.14 during the day. Brookfield Corp secures Sharpe Ratio (or Efficiency) of -0.0177, which signifies that the company had a -0.0177 % return per unit of risk over the last 3 months. Brookfield Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brookfield Corp's Mean Deviation of 1.58, risk adjusted performance of (0.01), and Standard Deviation of 2.09 to double-check the risk estimate we provide.
  
Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBN

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brookfield Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Corp by adding Brookfield Corp to a well-diversified portfolio.

Brookfield Corp Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202561.94
Lowest PriceMarch 13, 202548.55

Brookfield Corp March 20, 2025 Stock Price Synopsis

Various analyses of Brookfield Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.
Brookfield Corp Price Action Indicator(0.10)
Brookfield Corp Price Rate Of Daily Change 0.99 
Brookfield Corp Accumulation Distribution 73,028 
Brookfield Corp Price Daily Balance Of Power(0.28)

Brookfield Corp March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Corp intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Stock Price History Data

The price series of Brookfield Corp for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 13.39 with a coefficient of variation of 5.67. The prices are distributed with arithmetic mean of 57.0. The median price for the last 90 days is 57.59. The company had 1237:1000 stock split on 12th of December 2022. Brookfield Corp issued dividends on 2025-03-14.
OpenHighLowCloseVolume
03/20/2025 53.36  54.24  53.14  53.75  3,600,939 
03/19/2025 52.16  54.47  51.94  54.06  3,581,759 
03/18/2025 51.80  52.25  51.42  52.16  2,702,114 
03/17/2025 50.44  52.03  50.44  51.78  2,201,780 
03/14/2025 49.54  50.47  48.79  50.40  2,653,935 
03/13/2025 50.21  50.37  48.50  48.55  4,658,400 
03/12/2025 50.92  51.10  49.49  50.19  2,633,200 
03/11/2025 50.41  50.52  49.10  49.79  5,567,200 
03/10/2025 50.44  51.33  49.33  50.26  5,575,000 
03/07/2025 52.30  52.42  50.01  51.99  5,168,000 
03/06/2025 53.35  54.08  51.94  52.48  5,087,200 
03/05/2025 53.87  55.14  53.60  55.13  2,788,600 
03/04/2025 55.43  55.43  52.78  53.48  6,596,400 
03/03/2025 58.17  58.55  55.93  56.50  2,756,400 
02/28/2025 56.85  57.83  56.37  57.83  3,124,300 
02/27/2025 57.57  57.94  56.56  56.76  2,303,200 
02/26/2025 57.93  58.28  57.17  57.59  1,899,200 
02/25/2025 58.27  58.32  56.59  57.54  2,474,000 
02/24/2025 58.99  59.20  57.30  57.78  2,611,000 
02/21/2025 60.27  60.29  58.26  58.75  3,479,500 
02/20/2025 60.64  61.08  59.18  59.92  1,398,500 
02/19/2025 60.62  60.77  59.89  60.41  2,253,000 
02/18/2025 60.99  61.31  60.64  61.20  2,025,800 
02/14/2025 61.27  61.39  60.53  60.81  2,340,500 
02/13/2025 60.09  60.91  59.52  60.27  4,383,300 
02/12/2025 57.80  58.53  57.65  58.48  1,530,600 
02/11/2025 58.64  58.72  57.93  58.57  1,415,700 
02/10/2025 59.89  60.08  59.23  59.29  1,206,500 
02/07/2025 59.93  60.26  59.11  59.40  1,497,300 
02/06/2025 60.10  60.28  59.21  59.95  1,180,500 
02/05/2025 58.77  59.57  58.24  59.50  1,530,400 
02/04/2025 59.44  60.00  58.11  58.46  2,087,600 
02/03/2025 58.52  60.06  58.16  59.21  2,487,400 
01/31/2025 62.25  62.66  60.56  61.09  2,343,900 
01/30/2025 61.20  62.25  61.14  61.94  1,743,200 
01/29/2025 60.29  61.24  60.14  60.35  1,671,900 
01/28/2025 59.94  60.40  59.33  60.31  1,369,900 
01/27/2025 59.99  60.26  59.17  59.98  2,016,600 
01/24/2025 59.64  61.07  59.24  60.96  1,991,600 
01/23/2025 59.08  59.52  58.80  59.46  2,863,400 
01/22/2025 59.67  59.77  58.72  58.82  2,512,100 
01/21/2025 58.21  59.78  58.06  59.73  2,092,800 
01/17/2025 57.86  58.46  57.77  58.07  1,406,600 
01/16/2025 56.83  57.53  56.53  57.47  1,382,600 
01/15/2025 57.11  57.47  56.68  56.79  2,724,400 
01/14/2025 54.84  55.78  54.82  55.29  1,799,700 
01/13/2025 54.12  55.11  53.70  54.84  5,145,400 
01/10/2025 57.82  57.95  54.79  54.81  4,137,900 
01/08/2025 56.79  58.36  56.46  58.27  2,612,800 
01/07/2025 57.59  58.39  56.48  56.92  3,189,300 
01/06/2025 58.59  58.66  56.88  57.33  2,750,600 
01/03/2025 57.97  58.11  57.16  57.69  1,274,000 
01/02/2025 57.48  57.80  56.71  57.44  2,908,000 
12/31/2024 57.49  57.68  57.09  57.34  1,549,200 
12/30/2024 56.45  57.55  56.05  57.24  1,791,200 
12/27/2024 57.20  57.65  56.53  57.08  1,017,500 
12/26/2024 56.98  57.83  56.98  57.75  582,100 
12/24/2024 57.27  57.43  56.64  57.38  661,700 
12/23/2024 56.00  56.96  55.79  56.95  1,569,200 
12/20/2024 55.25  56.98  54.77  55.99  2,873,100 
12/19/2024 56.02  56.31  55.21  55.39  3,119,300 

About Brookfield Corp Stock history

Brookfield Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Corp stock prices may prove useful in developing a viable investing in Brookfield Corp

Brookfield Corp Stock Technical Analysis

Brookfield Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookfield Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Brookfield Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Corp's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brookfield Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in Brookfield Stock, please use our How to Invest in Brookfield Corp guide.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Real Estate space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brookfield Corp. If investors know Brookfield will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brookfield Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Brookfield Corp is measured differently than its book value, which is the value of Brookfield that is recorded on the company's balance sheet. Investors also form their own opinion of Brookfield Corp's value that differs from its market value or its book value, called intrinsic value, which is Brookfield Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brookfield Corp's market value can be influenced by many factors that don't directly affect Brookfield Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brookfield Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brookfield Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brookfield Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.