Brookfield Corp Stock Price History
BN Stock | 53.75 0.31 0.57% |
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Corp stands at 53.75, as last reported on the 20th of March, with the highest price reaching 54.24 and the lowest price hitting 53.14 during the day. Brookfield Corp secures Sharpe Ratio (or Efficiency) of -0.0177, which signifies that the company had a -0.0177 % return per unit of risk over the last 3 months. Brookfield Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brookfield Corp's Mean Deviation of 1.58, risk adjusted performance of (0.01), and Standard Deviation of 2.09 to double-check the risk estimate we provide.
Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brookfield |
Sharpe Ratio = -0.0177
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BN |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brookfield Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Corp by adding Brookfield Corp to a well-diversified portfolio.
Brookfield Corp Stock Price History Chart
There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 61.94 |
Lowest Price | March 13, 2025 | 48.55 |
Brookfield Corp March 20, 2025 Stock Price Synopsis
Various analyses of Brookfield Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.Brookfield Corp Price Action Indicator | (0.10) | |
Brookfield Corp Price Rate Of Daily Change | 0.99 | |
Brookfield Corp Accumulation Distribution | 73,028 | |
Brookfield Corp Price Daily Balance Of Power | (0.28) |
Brookfield Corp March 20, 2025 Stock Price Analysis
Brookfield Stock Price History Data
The price series of Brookfield Corp for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 13.39 with a coefficient of variation of 5.67. The prices are distributed with arithmetic mean of 57.0. The median price for the last 90 days is 57.59. The company had 1237:1000 stock split on 12th of December 2022. Brookfield Corp issued dividends on 2025-03-14.Open | High | Low | Close | Volume | ||
03/20/2025 | 53.36 | 54.24 | 53.14 | 53.75 | 3,600,939 | |
03/19/2025 | 52.16 | 54.47 | 51.94 | 54.06 | 3,581,759 | |
03/18/2025 | 51.80 | 52.25 | 51.42 | 52.16 | 2,702,114 | |
03/17/2025 | 50.44 | 52.03 | 50.44 | 51.78 | 2,201,780 | |
03/14/2025 | 49.54 | 50.47 | 48.79 | 50.40 | 2,653,935 | |
03/13/2025 | 50.21 | 50.37 | 48.50 | 48.55 | 4,658,400 | |
03/12/2025 | 50.92 | 51.10 | 49.49 | 50.19 | 2,633,200 | |
03/11/2025 | 50.41 | 50.52 | 49.10 | 49.79 | 5,567,200 | |
03/10/2025 | 50.44 | 51.33 | 49.33 | 50.26 | 5,575,000 | |
03/07/2025 | 52.30 | 52.42 | 50.01 | 51.99 | 5,168,000 | |
03/06/2025 | 53.35 | 54.08 | 51.94 | 52.48 | 5,087,200 | |
03/05/2025 | 53.87 | 55.14 | 53.60 | 55.13 | 2,788,600 | |
03/04/2025 | 55.43 | 55.43 | 52.78 | 53.48 | 6,596,400 | |
03/03/2025 | 58.17 | 58.55 | 55.93 | 56.50 | 2,756,400 | |
02/28/2025 | 56.85 | 57.83 | 56.37 | 57.83 | 3,124,300 | |
02/27/2025 | 57.57 | 57.94 | 56.56 | 56.76 | 2,303,200 | |
02/26/2025 | 57.93 | 58.28 | 57.17 | 57.59 | 1,899,200 | |
02/25/2025 | 58.27 | 58.32 | 56.59 | 57.54 | 2,474,000 | |
02/24/2025 | 58.99 | 59.20 | 57.30 | 57.78 | 2,611,000 | |
02/21/2025 | 60.27 | 60.29 | 58.26 | 58.75 | 3,479,500 | |
02/20/2025 | 60.64 | 61.08 | 59.18 | 59.92 | 1,398,500 | |
02/19/2025 | 60.62 | 60.77 | 59.89 | 60.41 | 2,253,000 | |
02/18/2025 | 60.99 | 61.31 | 60.64 | 61.20 | 2,025,800 | |
02/14/2025 | 61.27 | 61.39 | 60.53 | 60.81 | 2,340,500 | |
02/13/2025 | 60.09 | 60.91 | 59.52 | 60.27 | 4,383,300 | |
02/12/2025 | 57.80 | 58.53 | 57.65 | 58.48 | 1,530,600 | |
02/11/2025 | 58.64 | 58.72 | 57.93 | 58.57 | 1,415,700 | |
02/10/2025 | 59.89 | 60.08 | 59.23 | 59.29 | 1,206,500 | |
02/07/2025 | 59.93 | 60.26 | 59.11 | 59.40 | 1,497,300 | |
02/06/2025 | 60.10 | 60.28 | 59.21 | 59.95 | 1,180,500 | |
02/05/2025 | 58.77 | 59.57 | 58.24 | 59.50 | 1,530,400 | |
02/04/2025 | 59.44 | 60.00 | 58.11 | 58.46 | 2,087,600 | |
02/03/2025 | 58.52 | 60.06 | 58.16 | 59.21 | 2,487,400 | |
01/31/2025 | 62.25 | 62.66 | 60.56 | 61.09 | 2,343,900 | |
01/30/2025 | 61.20 | 62.25 | 61.14 | 61.94 | 1,743,200 | |
01/29/2025 | 60.29 | 61.24 | 60.14 | 60.35 | 1,671,900 | |
01/28/2025 | 59.94 | 60.40 | 59.33 | 60.31 | 1,369,900 | |
01/27/2025 | 59.99 | 60.26 | 59.17 | 59.98 | 2,016,600 | |
01/24/2025 | 59.64 | 61.07 | 59.24 | 60.96 | 1,991,600 | |
01/23/2025 | 59.08 | 59.52 | 58.80 | 59.46 | 2,863,400 | |
01/22/2025 | 59.67 | 59.77 | 58.72 | 58.82 | 2,512,100 | |
01/21/2025 | 58.21 | 59.78 | 58.06 | 59.73 | 2,092,800 | |
01/17/2025 | 57.86 | 58.46 | 57.77 | 58.07 | 1,406,600 | |
01/16/2025 | 56.83 | 57.53 | 56.53 | 57.47 | 1,382,600 | |
01/15/2025 | 57.11 | 57.47 | 56.68 | 56.79 | 2,724,400 | |
01/14/2025 | 54.84 | 55.78 | 54.82 | 55.29 | 1,799,700 | |
01/13/2025 | 54.12 | 55.11 | 53.70 | 54.84 | 5,145,400 | |
01/10/2025 | 57.82 | 57.95 | 54.79 | 54.81 | 4,137,900 | |
01/08/2025 | 56.79 | 58.36 | 56.46 | 58.27 | 2,612,800 | |
01/07/2025 | 57.59 | 58.39 | 56.48 | 56.92 | 3,189,300 | |
01/06/2025 | 58.59 | 58.66 | 56.88 | 57.33 | 2,750,600 | |
01/03/2025 | 57.97 | 58.11 | 57.16 | 57.69 | 1,274,000 | |
01/02/2025 | 57.48 | 57.80 | 56.71 | 57.44 | 2,908,000 | |
12/31/2024 | 57.49 | 57.68 | 57.09 | 57.34 | 1,549,200 | |
12/30/2024 | 56.45 | 57.55 | 56.05 | 57.24 | 1,791,200 | |
12/27/2024 | 57.20 | 57.65 | 56.53 | 57.08 | 1,017,500 | |
12/26/2024 | 56.98 | 57.83 | 56.98 | 57.75 | 582,100 | |
12/24/2024 | 57.27 | 57.43 | 56.64 | 57.38 | 661,700 | |
12/23/2024 | 56.00 | 56.96 | 55.79 | 56.95 | 1,569,200 | |
12/20/2024 | 55.25 | 56.98 | 54.77 | 55.99 | 2,873,100 | |
12/19/2024 | 56.02 | 56.31 | 55.21 | 55.39 | 3,119,300 |
About Brookfield Corp Stock history
Brookfield Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Corp stock prices may prove useful in developing a viable investing in Brookfield Corp
Brookfield Corp Stock Technical Analysis
Brookfield Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Brookfield Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Corp's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.1291 | |||
Treynor Ratio | 0.3051 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brookfield Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in Brookfield Stock, please use our How to Invest in Brookfield Corp guide.You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Real Estate space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brookfield Corp. If investors know Brookfield will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brookfield Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Brookfield Corp is measured differently than its book value, which is the value of Brookfield that is recorded on the company's balance sheet. Investors also form their own opinion of Brookfield Corp's value that differs from its market value or its book value, called intrinsic value, which is Brookfield Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brookfield Corp's market value can be influenced by many factors that don't directly affect Brookfield Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brookfield Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brookfield Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brookfield Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.