Brookfield Business Partners Stock Price History
| BBU Stock | USD 26.44 0.36 1.38% |
Below is the normalized historical share price chart for Brookfield Business Partners extending back to June 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield Business stands at 26.44, as last reported on the 30th of November, with the highest price reaching 26.75 and the lowest price hitting 26.13 during the day.
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. Brookfield Business appears to be very steady, given 3 months investment horizon. Brookfield Business secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brookfield Business Partners, which you can use to evaluate the volatility of the firm. Please makes use of Brookfield Business' Mean Deviation of 1.53, downside deviation of 1.79, and Risk Adjusted Performance of 0.1664 to double-check if our risk estimates are consistent with your expectations.
At this time, Brookfield Business' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 2.1 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 68.3 M in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.09 in 2024, whereas Price To Sales Ratio is likely to drop 0.03 in 2024. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of June 2016 | 200 Day MA 20.9203 | 50 Day MA 23.6041 | Beta 1.458 |
Brookfield |
Sharpe Ratio = 0.2418
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BBU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Brookfield Business is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Business by adding it to a well-diversified portfolio.
Price Book 0.9784 | Enterprise Value Ebitda 5.3994 | Price Sales 0.0416 | Shares Float 48.3 M | Dividend Share 0.25 |
Brookfield Business Stock Price History Chart
There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 26.44 |
| Lowest Price | September 6, 2024 | 19.22 |
Brookfield Business November 30, 2024 Stock Price Synopsis
Various analyses of Brookfield Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.| Brookfield Business Price Daily Balance Of Power | 0.58 | |
| Brookfield Business Price Action Indicator | 0.18 | |
| Brookfield Business Accumulation Distribution | 504.34 | |
| Brookfield Business Price Rate Of Daily Change | 1.01 |
Brookfield Business November 30, 2024 Stock Price Analysis
Brookfield Stock Price History Data
The price series of Brookfield Business for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.22 with a coefficient of variation of 7.56. The prices are distributed with arithmetic mean of 22.93. The median price for the last 90 days is 23.33. The company had 1558:1000 stock split on 15th of March 2022. Brookfield Business issued dividends on 2024-11-29.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 26.29 | 26.75 | 26.13 | 26.44 | 21,760 | |
| 11/27/2024 | 25.85 | 26.49 | 25.56 | 26.08 | 21,624 | |
| 11/26/2024 | 25.20 | 25.89 | 25.20 | 25.56 | 23,310 | |
| 11/25/2024 | 25.33 | 26.07 | 24.86 | 25.16 | 35,920 | |
| 11/22/2024 | 24.90 | 25.22 | 24.74 | 25.04 | 13,071 | |
| 11/21/2024 | 23.74 | 24.69 | 23.31 | 24.69 | 9,809 | |
| 11/20/2024 | 23.94 | 24.20 | 23.54 | 23.56 | 10,266 | |
| 11/19/2024 | 24.41 | 24.54 | 23.94 | 24.16 | 40,147 | |
| 11/18/2024 | 25.40 | 25.41 | 24.15 | 24.41 | 19,820 | |
| 11/15/2024 | 25.50 | 25.50 | 24.55 | 25.15 | 18,766 | |
| 11/14/2024 | 24.82 | 25.29 | 24.42 | 25.23 | 7,171 | |
| 11/13/2024 | 24.80 | 25.02 | 24.32 | 24.45 | 5,263 | |
| 11/12/2024 | 25.25 | 25.34 | 24.27 | 24.45 | 22,006 | |
| 11/11/2024 | 25.08 | 25.35 | 24.02 | 25.03 | 33,598 | |
| 11/08/2024 | 24.50 | 25.64 | 24.09 | 25.02 | 25,191 | |
| 11/07/2024 | 24.26 | 24.52 | 23.44 | 24.52 | 7,606 | |
| 11/06/2024 | 23.74 | 24.66 | 23.74 | 24.19 | 14,059 | |
| 11/05/2024 | 22.75 | 23.58 | 22.71 | 23.55 | 11,958 | |
| 11/04/2024 | 22.35 | 22.97 | 22.35 | 22.65 | 8,092 | |
| 11/01/2024 | 22.79 | 22.86 | 22.20 | 22.43 | 4,149 | |
| 10/31/2024 | 22.07 | 22.70 | 21.69 | 22.26 | 8,533 | |
| 10/30/2024 | 21.68 | 22.64 | 21.67 | 22.00 | 10,958 | |
| 10/29/2024 | 21.57 | 21.72 | 21.22 | 21.67 | 11,581 | |
| 10/28/2024 | 21.75 | 21.92 | 21.12 | 21.52 | 19,964 | |
| 10/25/2024 | 22.17 | 22.29 | 21.65 | 21.68 | 19,744 | |
| 10/24/2024 | 22.86 | 22.89 | 22.04 | 22.20 | 9,026 | |
| 10/23/2024 | 23.52 | 23.52 | 22.55 | 22.55 | 13,938 | |
| 10/22/2024 | 23.00 | 23.10 | 22.45 | 23.10 | 13,541 | |
| 10/21/2024 | 23.86 | 24.02 | 23.35 | 23.35 | 10,193 | |
| 10/18/2024 | 24.08 | 24.18 | 23.72 | 23.72 | 15,425 | |
| 10/17/2024 | 24.65 | 24.96 | 23.82 | 23.98 | 20,627 | |
| 10/16/2024 | 24.23 | 24.87 | 24.23 | 24.35 | 16,017 | |
| 10/15/2024 | 23.56 | 24.60 | 23.32 | 24.22 | 16,780 | |
| 10/14/2024 | 23.35 | 23.75 | 23.35 | 23.75 | 2,305 | |
| 10/11/2024 | 22.90 | 23.31 | 22.72 | 23.31 | 11,552 | |
| 10/10/2024 | 22.59 | 22.80 | 22.42 | 22.60 | 17,591 | |
| 10/09/2024 | 23.22 | 23.22 | 22.49 | 22.79 | 4,224 | |
| 10/08/2024 | 23.00 | 23.79 | 22.98 | 23.38 | 10,693 | |
| 10/07/2024 | 23.74 | 23.90 | 23.06 | 23.33 | 9,261 | |
| 10/04/2024 | 24.20 | 24.20 | 23.75 | 23.75 | 10,003 | |
| 10/03/2024 | 23.70 | 23.83 | 23.15 | 23.79 | 7,687 | |
| 10/02/2024 | 23.66 | 23.86 | 23.15 | 23.71 | 5,973 | |
| 10/01/2024 | 23.31 | 23.74 | 23.31 | 23.48 | 5,815 | |
| 09/30/2024 | 24.00 | 24.19 | 23.12 | 23.30 | 13,236 | |
| 09/27/2024 | 23.62 | 23.93 | 23.40 | 23.93 | 13,412 | |
| 09/26/2024 | 23.20 | 23.64 | 23.02 | 23.47 | 7,729 | |
| 09/25/2024 | 23.67 | 23.67 | 23.04 | 23.12 | 3,435 | |
| 09/24/2024 | 22.15 | 23.60 | 22.15 | 23.60 | 14,716 | |
| 09/23/2024 | 22.66 | 22.66 | 22.30 | 22.36 | 6,334 | |
| 09/20/2024 | 22.10 | 22.74 | 22.10 | 22.40 | 5,249 | |
| 09/19/2024 | 22.25 | 22.30 | 21.79 | 22.20 | 20,213 | |
| 09/18/2024 | 21.64 | 22.13 | 21.55 | 21.89 | 10,100 | |
| 09/17/2024 | 21.00 | 21.82 | 21.00 | 21.82 | 13,519 | |
| 09/16/2024 | 21.33 | 21.33 | 21.04 | 21.18 | 12,850 | |
| 09/13/2024 | 20.67 | 21.30 | 20.64 | 21.10 | 12,256 | |
| 09/12/2024 | 20.31 | 20.84 | 20.31 | 20.56 | 6,886 | |
| 09/11/2024 | 19.82 | 20.39 | 19.82 | 20.10 | 38,604 | |
| 09/10/2024 | 19.85 | 20.11 | 19.38 | 20.08 | 8,401 | |
| 09/09/2024 | 19.30 | 19.71 | 19.18 | 19.64 | 18,732 | |
| 09/06/2024 | 20.02 | 20.02 | 18.86 | 19.22 | 20,045 | |
| 09/05/2024 | 19.79 | 20.12 | 19.55 | 19.55 | 13,514 |
About Brookfield Business Stock history
Brookfield Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Business will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Business stock prices may prove useful in developing a viable investing in Brookfield Business
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 74.5 M | 68.3 M | |
| Net Income Applicable To Common Shares | 49.5 M | 58.7 M |
Brookfield Business Stock Technical Analysis
Brookfield Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Brookfield Business Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Business' price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1664 | |||
| Jensen Alpha | 0.254 | |||
| Total Risk Alpha | 0.0717 | |||
| Sortino Ratio | 0.1464 | |||
| Treynor Ratio | 0.3668 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Brookfield Stock Analysis
When running Brookfield Business' price analysis, check to measure Brookfield Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Business is operating at the current time. Most of Brookfield Business' value examination focuses on studying past and present price action to predict the probability of Brookfield Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Business' price. Additionally, you may evaluate how the addition of Brookfield Business to your portfolios can decrease your overall portfolio volatility.