Brookfield Business Corp Stock Price History

BBUC Stock  USD 27.65  1.17  4.42%   
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Business stands at 27.65, as last reported on the 24th of March, with the highest price reaching 27.83 and the lowest price hitting 26.90 during the day. Brookfield Business appears to be very steady, given 3 months investment horizon. Brookfield Business Corp secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brookfield Business Corp, which you can use to evaluate the volatility of the firm. Please makes use of Brookfield Business' Risk Adjusted Performance of 0.0344, mean deviation of 1.65, and Downside Deviation of 2.07 to double-check if our risk estimates are consistent with your expectations.
  
At present, Brookfield Business' Common Stock is projected to decrease significantly based on the last few years of reporting. . At present, Brookfield Business' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 15.76, whereas Price To Sales Ratio is forecasted to decline to 0.30. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1313

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBUC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Brookfield Business is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Business by adding it to a well-diversified portfolio.
Price Book
2.0572
Enterprise Value Ebitda
29.9898
Price Sales
0.2357
Shares Float
25.7 M
Dividend Share
0.25

Brookfield Business Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202527.83
Lowest PriceJanuary 22, 202523.09

Brookfield Business March 24, 2025 Stock Price Synopsis

Various analyses of Brookfield Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.
Brookfield Business Price Daily Balance Of Power 1.26 
Brookfield Business Price Action Indicator 0.87 
Brookfield Business Accumulation Distribution 2,294 
Brookfield Business Price Rate Of Daily Change 1.04 

Brookfield Business March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Business intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Stock Price History Data

The price series of Brookfield Business for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.69 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 25.03. The median price for the last 90 days is 24.69. The company issued dividends on 2025-02-28.
OpenHighLowCloseVolume
03/24/2025 26.90  27.83  26.90  27.65  68,656 
03/24/2025 26.90  27.83  26.90  27.65  68,656 
03/21/2025 26.15  26.74  26.10  26.48  144,883 
03/20/2025 26.88  27.46  26.57  26.58  107,159 
03/19/2025 26.23  27.59  26.21  27.23  107,767 
03/18/2025 25.61  26.46  25.58  26.20  94,714 
03/17/2025 25.13  25.93  25.13  25.66  98,983 
03/14/2025 25.13  25.57  25.05  25.34  73,495 
03/13/2025 25.12  25.55  24.69  24.80  63,829 
03/12/2025 25.51  25.74  24.83  25.01  82,682 
03/11/2025 26.08  26.36  24.74  25.48  105,950 
03/10/2025 26.71  26.95  25.68  25.91  95,375 
03/07/2025 27.02  27.50  26.41  26.89  58,832 
03/06/2025 27.71  28.02  26.96  27.25  74,455 
03/05/2025 27.31  28.45  27.31  27.83  76,769 
03/04/2025 26.85  27.56  26.12  27.28  107,078 
03/03/2025 27.48  28.11  26.89  27.06  91,561 
02/28/2025 27.26  27.83  27.13  27.58  92,120 
02/27/2025 27.13  27.62  26.90  27.10  88,100 
02/26/2025 27.06  27.49  27.02  27.36  59,900 
02/25/2025 26.88  27.92  26.80  27.20  80,200 
02/24/2025 26.77  27.16  26.24  26.63  75,300 
02/21/2025 26.80  27.32  26.34  26.44  78,000 
02/20/2025 26.53  27.09  26.30  26.78  47,400 
02/19/2025 26.36  27.05  26.28  26.81  65,000 
02/18/2025 26.57  27.06  26.46  26.64  43,800 
02/14/2025 26.22  26.76  26.22  26.41  36,200 
02/13/2025 25.41  25.92  25.02  25.88  37,400 
02/12/2025 24.88  25.52  24.88  25.12  45,200 
02/11/2025 24.38  25.61  24.36  25.38  33,900 
02/10/2025 24.25  24.92  24.11  24.63  44,700 
02/07/2025 24.25  24.62  24.13  24.16  50,900 
02/06/2025 24.56  24.73  24.30  24.33  40,700 
02/05/2025 23.85  24.65  23.78  24.37  50,700 
02/04/2025 22.97  23.78  22.97  23.66  51,200 
02/03/2025 23.49  23.49  22.49  23.10  52,300 
01/31/2025 23.64  24.35  23.52  23.82  64,000 
01/30/2025 23.71  23.87  23.40  23.65  63,500 
01/29/2025 23.69  23.84  23.32  23.41  37,900 
01/28/2025 23.92  24.23  23.65  23.77  33,700 
01/27/2025 23.04  24.23  23.04  23.97  72,900 
01/24/2025 23.04  23.48  23.03  23.31  34,300 
01/23/2025 23.04  23.40  22.98  23.28  33,900 
01/22/2025 23.16  23.31  22.83  23.09  44,600 
01/21/2025 23.53  23.69  23.11  23.38  64,500 
01/17/2025 23.86  23.97  23.28  23.28  41,200 
01/16/2025 23.94  24.26  23.48  23.53  61,700 
01/15/2025 24.05  24.15  23.71  23.93  37,700 
01/14/2025 23.83  24.28  23.39  23.62  49,300 
01/13/2025 23.39  23.84  23.39  23.81  36,400 
01/10/2025 23.66  23.76  22.94  23.64  58,600 
01/08/2025 24.03  24.37  23.45  24.04  51,700 
01/07/2025 23.76  24.12  22.88  24.03  151,200 
01/06/2025 25.37  25.37  23.80  23.82  49,300 
01/03/2025 24.63  25.11  24.55  24.98  31,500 
01/02/2025 24.48  24.91  24.28  24.37  87,500 
12/31/2024 23.33  24.66  23.09  24.20  64,000 
12/30/2024 23.26  23.55  22.76  23.14  43,800 
12/27/2024 24.02  24.17  23.21  23.43  60,100 
12/26/2024 23.67  24.36  23.64  24.34  23,100 
12/24/2024 23.52  23.99  23.52  23.84  19,000 

About Brookfield Business Stock history

Brookfield Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Business Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Business stock prices may prove useful in developing a viable investing in Brookfield Business
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113.7 M104.2 M
Net Income Applicable To Common SharesB1.1 B

Brookfield Business Stock Technical Analysis

Brookfield Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookfield Business technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Business trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Brookfield Business Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Business' price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brookfield Stock analysis

When running Brookfield Business' price analysis, check to measure Brookfield Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Business is operating at the current time. Most of Brookfield Business' value examination focuses on studying past and present price action to predict the probability of Brookfield Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Business' price. Additionally, you may evaluate how the addition of Brookfield Business to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data