Brookfield Asset Management Stock Price History

BAM Stock  USD 56.90  1.67  2.85%   
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Asset stands at 56.90, as last reported on the 25th of February, with the highest price reaching 58.05 and the lowest price hitting 55.58 during the day. As of now, Brookfield Stock is very steady. Brookfield Asset Man secures Sharpe Ratio (or Efficiency) of 0.011, which signifies that the company had a 0.011 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brookfield Asset Management, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Asset's Risk Adjusted Performance of 0.0416, downside deviation of 2.19, and Mean Deviation of 1.4 to double-check if the risk estimate we provide is consistent with the expected return of 0.0231%.
  
At this time, Brookfield Asset's Common Stock Total Equity is very stable compared to the past year. As of the 25th of February 2025, Preferred Stock Total Equity is likely to grow to about 6.3 B, while Common Stock Shares Outstanding is likely to drop about 341.2 M. . At this time, Brookfield Asset's Price Cash Flow Ratio is very stable compared to the past year. As of the 25th of February 2025, Price Sales Ratio is likely to grow to 39.56, while Price Earnings Ratio is likely to drop 30.39. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAM

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brookfield Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Asset by adding Brookfield Asset to a well-diversified portfolio.
Price Book
10.4012
Enterprise Value Ebitda
37.0078
Price Sales
6.1783
Shares Float
409.8 M
Dividend Share
1.52

Brookfield Asset Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202561.36
Lowest PriceJanuary 13, 202551.96

Brookfield Asset February 25, 2025 Stock Price Synopsis

Various analyses of Brookfield Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.
Brookfield Asset Price Action Indicator(0.75)
Brookfield Asset Accumulation Distribution 65,098 
Brookfield Asset Price Daily Balance Of Power(0.68)
Brookfield Asset Price Rate Of Daily Change 0.97 

Brookfield Asset February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Asset intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Stock Price History Data

The price series of Brookfield Asset for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 9.4 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 56.71. The median price for the last 90 days is 57.13. The company had 3:2 stock split on 2nd of April 2020. Brookfield Asset Man issued dividends on 2025-02-28.
OpenHighLowCloseVolume
02/25/2025 57.94  58.05  55.58  56.90  1,529,925 
02/25/2025 57.94  58.05  55.58  56.90  1,529,925 
02/21/2025 60.75  60.75  58.19  58.57  2,416,073 
02/20/2025 60.89  61.47  59.38  60.30  1,378,786 
02/19/2025 60.47  61.02  59.49  60.69  1,596,935 
02/18/2025 59.92  60.82  59.86  60.74  1,411,186 
02/14/2025 58.38  59.88  58.25  59.83  1,928,739 
02/13/2025 55.34  57.66  55.34  57.57  3,590,228 
02/12/2025 55.68  55.68  54.48  55.12  2,489,432 
02/11/2025 57.14  57.14  55.30  55.65  1,965,320 
02/10/2025 58.52  58.52  57.19  57.57  1,406,839 
02/07/2025 58.08  58.65  57.67  57.91  2,027,731 
02/06/2025 58.28  58.59  57.41  57.89  1,418,084 
02/05/2025 57.54  57.79  56.23  57.71  1,373,085 
02/04/2025 58.71  58.82  57.12  57.13  1,422,026 
02/03/2025 57.67  58.71  56.91  58.19  1,205,469 
01/31/2025 61.00  61.56  59.61  59.83  1,750,121 
01/30/2025 62.24  62.61  60.40  60.79  1,012,537 
01/29/2025 61.13  61.51  60.69  61.36  1,268,224 
01/28/2025 59.39  61.26  58.84  61.09  1,700,147 
01/27/2025 58.60  59.45  58.16  59.34  1,742,426 
01/24/2025 58.44  60.11  58.40  59.96  1,934,039 
01/23/2025 56.74  58.36  56.74  58.34  979,132 
01/22/2025 57.02  57.22  56.73  57.13  1,586,235 
01/21/2025 56.03  56.98  55.70  56.85  558,994 
01/17/2025 55.24  55.90  55.20  55.57  550,375 
01/16/2025 54.00  55.21  53.78  55.04  762,235 
01/15/2025 54.61  54.84  53.62  54.13  812,033 
01/14/2025 52.25  53.12  51.97  53.00  1,207,938 
01/13/2025 51.27  51.96  50.31  51.96  3,339,241 
01/10/2025 55.29  55.29  52.04  52.07  1,972,495 
01/08/2025 53.98  55.79  53.34  55.71  1,039,585 
01/07/2025 55.15  55.77  53.50  53.98  946,173 
01/06/2025 55.26  55.32  53.91  54.81  1,009,291 
01/03/2025 54.77  55.19  54.12  54.68  829,919 
01/02/2025 54.37  54.99  53.85  54.34  562,659 
12/31/2024 54.69  54.80  54.09  54.19  462,784 
12/30/2024 54.50  54.85  53.43  54.59  523,056 
12/27/2024 54.85  55.08  54.18  54.64  446,606 
12/26/2024 55.32  55.56  54.94  55.37  288,345 
12/24/2024 54.70  55.46  54.47  55.46  267,849 
12/23/2024 54.35  54.84  53.73  54.76  739,080 
12/20/2024 53.81  54.98  52.74  54.42  1,115,144 
12/19/2024 54.84  55.44  54.10  54.22  914,751 
12/18/2024 57.78  57.96  53.73  53.80  1,378,157 
12/17/2024 58.29  58.84  57.51  57.86  630,134 
12/16/2024 57.61  58.97  57.45  58.74  720,105 
12/13/2024 57.78  57.81  57.18  57.43  392,472 
12/12/2024 58.81  59.25  57.64  57.78  565,856 
12/11/2024 57.93  59.58  57.52  59.07  914,035 
12/10/2024 57.44  57.81  57.06  57.25  624,875 
12/09/2024 57.66  58.50  57.25  57.40  1,424,708 
12/06/2024 57.80  58.13  57.21  57.55  591,459 
12/05/2024 57.48  58.11  57.16  57.79  1,162,178 
12/04/2024 57.58  57.97  57.13  57.49  523,391 
12/03/2024 57.02  57.90  57.02  57.29  1,431,465 
12/02/2024 57.50  57.76  56.28  57.06  1,547,134 
11/29/2024 57.25  57.57  56.90  57.16  330,717 
11/27/2024 57.61  57.93  56.50  56.88  666,523 
11/26/2024 55.38  57.64  55.22  57.43  1,247,596 
11/25/2024 56.12  56.45  55.63  55.74  990,622 

About Brookfield Asset Stock history

Brookfield Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Asset Man will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Asset stock prices may prove useful in developing a viable investing in Brookfield Asset
Last ReportedProjected for Next Year
Common Stock Shares Outstanding359.2 M341.2 M
Net Income Applicable To Common Shares2.2 B1.5 B

Brookfield Asset Stock Technical Analysis

Brookfield Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookfield Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Brookfield Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Asset's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Brookfield Asset Man is a strong investment it is important to analyze Brookfield Asset's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Brookfield Asset's future performance. For an informed investment choice regarding Brookfield Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brookfield Asset Management. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brookfield Asset. If investors know Brookfield will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brookfield Asset listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.75
Dividend Share
1.52
Earnings Share
1.33
Revenue Per Share
10.449
Quarterly Revenue Growth
5.406
The market value of Brookfield Asset Man is measured differently than its book value, which is the value of Brookfield that is recorded on the company's balance sheet. Investors also form their own opinion of Brookfield Asset's value that differs from its market value or its book value, called intrinsic value, which is Brookfield Asset's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brookfield Asset's market value can be influenced by many factors that don't directly affect Brookfield Asset's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brookfield Asset's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brookfield Asset is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brookfield Asset's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.