Brookdale Senior Living Stock Price History

BKDT Stock   79.69  0.00  0.00%   
If you're considering investing in Brookdale Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookdale Senior stands at 79.69, as last reported on the 24th of March, with the highest price reaching 79.69 and the lowest price hitting 79.69 during the day. Brookdale Senior appears to be very steady, given 3 months investment horizon. Brookdale Senior Living secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Brookdale Senior Living, which you can use to evaluate the volatility of the firm. Please makes use of Brookdale Senior's Mean Deviation of 0.8664, downside deviation of 2.58, and Risk Adjusted Performance of 0.0857 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Brookdale Senior's Capital Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 21.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 201.9 M in 2025. . Price To Free Cash Flows Ratio is likely to gain to 7.23 in 2025, whereas Price To Sales Ratio is likely to drop 0.35 in 2025. Brookdale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1306

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBKDT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Brookdale Senior is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookdale Senior by adding it to a well-diversified portfolio.
Book Value
1.062
Enterprise Value
21.3 B
Shares Float
195.7 M
Shares Short Prior Month
88
Shares Short
32

Brookdale Senior Stock Price History Chart

There are several ways to analyze Brookdale Stock price data. The simplest method is using a basic Brookdale candlestick price chart, which shows Brookdale Senior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202579.69
Lowest PriceFebruary 10, 202561.87

Brookdale Senior March 24, 2025 Stock Price Synopsis

Various analyses of Brookdale Senior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookdale Stock. It can be used to describe the percentage change in the price of Brookdale Senior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookdale Stock.
Brookdale Senior Price Rate Of Daily Change 1.00 

Brookdale Senior March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookdale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookdale Senior intraday prices and daily technical indicators to check the level of noise trading in Brookdale Stock and then apply it to test your longer-term investment strategies against Brookdale.

Brookdale Stock Price History Data

The price series of Brookdale Senior for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 17.82 with a coefficient of variation of 7.48. The prices are distributed with arithmetic mean of 71.81. The median price for the last 90 days is 69.19. The company issued dividends on 2025-02-14.
OpenHighLowCloseVolume
03/24/2025
 79.69  79.69  79.69  79.69 
03/21/2025 79.69  79.69  79.69  79.69  1.00 
03/20/2025 79.69  79.69  79.69  79.69  1.00 
03/19/2025 79.69  79.69  79.69  79.69  1.00 
03/18/2025 79.69  79.69  79.69  79.69  1.00 
03/17/2025 79.69  79.69  79.69  79.69  1.00 
03/14/2025 79.69  79.69  79.69  79.69  1.00 
03/13/2025 79.69  79.69  79.69  79.69  1.00 
03/12/2025 79.69  79.69  79.69  79.69  1.00 
03/11/2025 79.69  79.69  79.69  79.69  1.00 
03/10/2025 79.69  79.69  79.69  79.69  1.00 
03/07/2025 79.69  79.69  79.69  79.69  1.00 
03/06/2025 79.69  79.69  79.69  79.69  1.00 
03/05/2025 79.69  79.69  79.69  79.69  1.00 
03/04/2025 79.69  79.69  79.69  79.69  1.00 
03/03/2025 79.69  79.69  79.69  79.69  1.00 
02/28/2025 79.69  79.69  79.69  79.69  1.00 
02/27/2025 79.69  79.69  79.69  79.69  28.00 
02/26/2025 79.69  79.69  79.69  79.69  22,524 
02/25/2025 73.23  73.23  73.23  73.23  1.00 
02/24/2025 73.23  73.23  73.23  73.23  18.00 
02/21/2025 73.23  73.23  73.23  73.23  22,138 
02/20/2025 73.75  73.76  73.75  73.76  400.00 
02/19/2025 74.40  74.40  74.40  74.40  469.00 
02/18/2025 71.91  71.91  71.91  71.91  1.00 
02/14/2025 70.55  71.91  70.55  71.91  378.00 
02/13/2025 68.48  71.68  68.33  71.68  700.00 
02/12/2025 64.55  64.55  64.55  64.55  200.00 
02/11/2025 61.87  61.87  61.87  61.87  230,194 
02/10/2025 61.63  61.87  61.63  61.87  300.00 
02/07/2025 63.94  63.94  63.94  63.94  1.00 
02/06/2025 66.56  66.56  63.94  63.94  6,500 
02/05/2025 67.84  67.84  67.84  67.84  1.00 
02/04/2025 67.84  67.84  67.84  67.84  1.00 
02/03/2025 67.84  67.84  67.84  67.84  1.00 
01/31/2025 67.84  67.84  67.84  67.84  1.00 
01/30/2025 67.84  67.84  67.84  67.84  4,900 
01/29/2025 67.18  68.01  66.20  68.01  3,300 
01/28/2025 68.18  68.66  67.47  68.13  2,500 
01/27/2025 68.13  68.13  68.13  68.13  1.00 
01/24/2025 68.13  68.13  68.13  68.13  100.00 
01/23/2025 68.12  68.12  68.12  68.12  1.00 
01/22/2025 68.12  68.12  68.12  68.12  1.00 
01/21/2025 68.13  68.13  68.12  68.12  300.00 
01/17/2025 68.74  68.74  68.74  68.74  1.00 
01/16/2025 68.74  68.74  68.74  68.74  1.00 
01/15/2025 68.74  68.74  68.74  68.74  1.00 
01/14/2025 68.74  68.74  68.74  68.74  1.00 
01/13/2025 68.74  68.74  68.74  68.74  1.00 
01/10/2025 68.74  68.74  68.74  68.74  1.00 
01/08/2025 68.74  68.74  68.74  68.74  100.00 
01/07/2025 69.19  69.19  69.19  69.19  1.00 
01/06/2025 69.19  69.19  69.19  69.19  1.00 
01/03/2025 69.19  69.19  69.19  69.19  1.00 
01/02/2025 67.17  69.19  67.17  69.19  300.00 
12/31/2024 68.21  68.21  68.21  68.21  1.00 
12/30/2024 68.21  68.21  68.21  68.21  1.00 
12/27/2024 68.21  68.21  68.21  68.21  1.00 
12/26/2024 68.21  68.21  68.21  68.21  1.00 
12/24/2024 68.21  68.21  68.21  68.21  1.00 
12/23/2024 68.21  68.21  68.21  68.21  200.00 

About Brookdale Senior Stock history

Brookdale Senior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookdale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookdale Senior Living will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookdale Senior stock prices may prove useful in developing a viable investing in Brookdale Senior
Last ReportedProjected for Next Year
Common Stock Shares Outstanding227.5 M146 M
Net Loss-214.6 M-203.9 M

Brookdale Senior Stock Technical Analysis

Brookdale Senior technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookdale Senior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookdale Senior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Brookdale Senior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookdale Senior's price direction in advance. Along with the technical and fundamental analysis of Brookdale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookdale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Brookdale Stock Analysis

When running Brookdale Senior's price analysis, check to measure Brookdale Senior's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookdale Senior is operating at the current time. Most of Brookdale Senior's value examination focuses on studying past and present price action to predict the probability of Brookdale Senior's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookdale Senior's price. Additionally, you may evaluate how the addition of Brookdale Senior to your portfolios can decrease your overall portfolio volatility.