Brooge Holdings Stock Price History

BROG Stock  USD 1.19  0.09  8.18%   
If you're considering investing in Brooge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brooge Holdings stands at 1.19, as last reported on the 19th of March, with the highest price reaching 1.19 and the lowest price hitting 1.05 during the day. At this point, Brooge Holdings is very risky. Brooge Holdings secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Brooge Holdings, which you can use to evaluate the volatility of the firm. Please confirm Brooge Holdings' Downside Deviation of 7.67, mean deviation of 4.81, and Risk Adjusted Performance of 0.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0098%.
  
Brooge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBROG

Estimated Market Risk

 6.75
  actual daily
60
60% of assets are less volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brooge Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brooge Holdings by adding Brooge Holdings to a well-diversified portfolio.

Brooge Holdings Stock Price History Chart

There are several ways to analyze Brooge Stock price data. The simplest method is using a basic Brooge candlestick price chart, which shows Brooge Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20241.57
Lowest PriceJanuary 28, 20251.01

Brooge Holdings March 19, 2025 Stock Price Synopsis

Various analyses of Brooge Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brooge Stock. It can be used to describe the percentage change in the price of Brooge Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brooge Stock.
Brooge Holdings Price Daily Balance Of Power 0.64 
Brooge Holdings Price Rate Of Daily Change 1.08 
Brooge Holdings Price Action Indicator 0.11 

Brooge Holdings March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brooge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brooge Holdings intraday prices and daily technical indicators to check the level of noise trading in Brooge Stock and then apply it to test your longer-term investment strategies against Brooge.

Brooge Stock Price History Data

The price series of Brooge Holdings for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.56 with a coefficient of variation of 12.24. The prices are distributed with arithmetic mean of 1.24. The median price for the last 90 days is 1.25.
OpenHighLowCloseVolume
03/19/2025
 1.07  1.19  1.05  1.19 
03/18/2025 1.07  1.19  1.05  1.19  61,369 
03/17/2025 1.27  1.33  1.04  1.10  101,978 
03/14/2025 1.31  1.32  1.27  1.28  15,415 
03/13/2025 1.27  1.44  1.27  1.31  48,976 
03/12/2025 1.18  1.25  1.17  1.24  7,944 
03/11/2025 1.26  1.26  1.17  1.17  7,189 
03/10/2025 1.25  1.31  1.21  1.24  7,170 
03/07/2025 1.21  1.31  1.18  1.22  7,968 
03/06/2025 1.32  1.32  1.23  1.28  39,560 
03/05/2025 1.20  1.46  1.16  1.21  79,088 
03/04/2025 1.20  1.29  1.07  1.11  22,944 
03/03/2025 1.21  1.22  1.10  1.10  5,237 
02/28/2025 1.14  1.22  1.14  1.18  12,837 
02/27/2025 1.27  1.29  1.20  1.20  6,278 
02/26/2025 1.30  1.35  1.27  1.30  3,880 
02/25/2025 1.30  1.48  1.28  1.28  4,476 
02/24/2025 1.36  1.36  1.28  1.30  5,417 
02/21/2025 1.38  1.38  1.28  1.30  25,798 
02/20/2025 1.47  1.47  1.35  1.38  18,284 
02/19/2025 1.38  1.48  1.37  1.39  19,461 
02/18/2025 1.37  1.41  1.29  1.41  20,312 
02/14/2025 1.29  1.45  1.29  1.35  34,390 
02/13/2025 1.09  1.33  1.09  1.31  131,207 
02/12/2025 1.04  1.09  1.04  1.07  3,623 
02/11/2025 1.02  1.06  1.02  1.06  10,026 
02/10/2025 1.04  1.08  1.03  1.06  8,363 
02/07/2025 1.05  1.07  1.03  1.03  9,979 
02/06/2025 1.10  1.11  1.01  1.06  29,858 
02/05/2025 1.07  1.15  1.05  1.15  15,143 
02/04/2025 1.04  1.05  1.04  1.05  6,878 
02/03/2025 1.02  1.04  0.95  1.04  32,723 
01/31/2025 1.01  1.03  1.00  1.03  27,698 
01/30/2025 1.04  1.05  0.99  1.01  31,266 
01/29/2025 1.02  1.02  0.95  1.01  15,612 
01/28/2025 1.05  1.07  1.01  1.01  14,777 
01/27/2025 1.04  1.07  1.00  1.07  29,843 
01/24/2025 1.04  1.05  1.00  1.05  31,402 
01/23/2025 1.03  1.08  1.00  1.02  62,167 
01/22/2025 1.21  1.21  1.02  1.07  243,362 
01/21/2025 1.39  1.60  1.24  1.29  966,453 
01/17/2025 1.23  1.35  1.23  1.25  10,674 
01/16/2025 1.38  1.46  1.21  1.25  91,429 
01/15/2025 1.34  1.44  1.32  1.43  51,050 
01/14/2025 1.18  1.52  1.12  1.35  131,984 
01/13/2025 1.26  1.26  1.16  1.16  68,312 
01/10/2025 1.26  1.26  1.20  1.25  60,866 
01/08/2025 1.26  1.34  1.24  1.25  119,749 
01/07/2025 1.40  1.44  1.27  1.34  134,144 
01/06/2025 1.47  1.57  1.47  1.54  96,438 
01/03/2025 1.54  1.54  1.46  1.54  36,531 
01/02/2025 1.59  1.59  1.49  1.49  13,878 
12/31/2024 1.55  1.60  1.43  1.57  43,703 
12/30/2024 1.35  1.50  1.35  1.46  14,517 
12/27/2024 1.44  1.44  1.28  1.40  6,672 
12/26/2024 1.27  1.35  1.27  1.33  14,945 
12/24/2024 1.27  1.40  1.27  1.29  15,591 
12/23/2024 1.44  1.46  1.31  1.36  15,499 
12/20/2024 1.43  1.51  1.32  1.38  12,109 
12/19/2024 1.40  1.42  1.26  1.35  17,817 
12/18/2024 1.56  1.56  1.34  1.39  6,632 

About Brooge Holdings Stock history

Brooge Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brooge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brooge Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brooge Holdings stock prices may prove useful in developing a viable investing in Brooge Holdings
Brooge Energy Limited, through its subsidiaries, provides oil storage and related services at the Port of Fujairah in the emirate of Fujairah in the United Arab Emirates. Brooge Energy Limited was incorporated in 2019 and is headquartered in Fujairah, the United Arab Emirates. Brooge Holdings is traded on NASDAQ Exchange in the United States.

Brooge Holdings Stock Technical Analysis

Brooge Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brooge Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brooge Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Brooge Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brooge Holdings' price direction in advance. Along with the technical and fundamental analysis of Brooge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brooge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brooge Stock analysis

When running Brooge Holdings' price analysis, check to measure Brooge Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brooge Holdings is operating at the current time. Most of Brooge Holdings' value examination focuses on studying past and present price action to predict the probability of Brooge Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brooge Holdings' price. Additionally, you may evaluate how the addition of Brooge Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamental Analysis
View fundamental data based on most recent published financial statements