Broadwind Energy Stock Price History

BWEN Stock  USD 1.46  0.03  2.10%   
Below is the normalized historical share price chart for Broadwind Energy extending back to March 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Broadwind Energy stands at 1.46, as last reported on the 20th of March, with the highest price reaching 1.48 and the lowest price hitting 1.42 during the day.
IPO Date
29th of March 2004
200 Day MA
2.282
50 Day MA
1.705
Beta
1.705
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Broadwind Stock, it is important to understand the factors that can impact its price. Broadwind Energy secures Sharpe Ratio (or Efficiency) of -0.0861, which signifies that the company had a -0.0861 % return per unit of risk over the last 3 months. Broadwind Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Broadwind Energy's Mean Deviation of 2.7, standard deviation of 3.66, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
At this time, Broadwind Energy's Common Stock Total Equity is very stable compared to the past year. As of the 20th of March 2025, Common Stock is likely to grow to about 26.2 K, while Common Stock Shares Outstanding is likely to drop about 14.2 M. . At this time, Broadwind Energy's Price Fair Value is very stable compared to the past year. Broadwind Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0861

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBWEN

Estimated Market Risk

 3.81
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Broadwind Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broadwind Energy by adding Broadwind Energy to a well-diversified portfolio.
Price Book
0.5373
Enterprise Value Ebitda
5.0372
Price Sales
0.223
Shares Float
19.6 M
Wall Street Target Price
4

Broadwind Energy Stock Price History Chart

There are several ways to analyze Broadwind Stock price data. The simplest method is using a basic Broadwind candlestick price chart, which shows Broadwind Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20252.21
Lowest PriceMarch 18, 20251.43

Broadwind Energy March 20, 2025 Stock Price Synopsis

Various analyses of Broadwind Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Broadwind Stock. It can be used to describe the percentage change in the price of Broadwind Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broadwind Stock.
Broadwind Energy Price Daily Balance Of Power 0.50 
Broadwind Energy Price Action Indicator 0.03 
Broadwind Energy Accumulation Distribution 2,303 
Broadwind Energy Price Rate Of Daily Change 1.02 

Broadwind Energy March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Broadwind Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Broadwind Energy intraday prices and daily technical indicators to check the level of noise trading in Broadwind Stock and then apply it to test your longer-term investment strategies against Broadwind.

Broadwind Stock Price History Data

The price series of Broadwind Energy for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.78 with a coefficient of variation of 10.27. The prices are distributed with arithmetic mean of 1.74. The median price for the last 90 days is 1.75. The company had 1:10 stock split on 23rd of August 2012.
OpenHighLowCloseVolume
03/19/2025 1.43  1.48  1.42  1.46  56,803 
03/18/2025 1.44  1.47  1.41  1.43  61,705 
03/17/2025 1.44  1.48  1.41  1.44  186,054 
03/14/2025 1.49  1.50  1.45  1.48  128,776 
03/13/2025 1.50  1.50  1.45  1.46  74,739 
03/12/2025 1.52  1.53  1.47  1.48  62,833 
03/11/2025 1.51  1.52  1.46  1.51  109,299 
03/10/2025 1.52  1.56  1.48  1.50  162,447 
03/07/2025 1.54  1.55  1.52  1.53  80,668 
03/06/2025 1.59  1.64  1.55  1.56  94,055 
03/05/2025 1.55  1.64  1.52  1.56  175,084 
03/04/2025 1.50  1.52  1.46  1.50  91,471 
03/03/2025 1.57  1.57  1.50  1.50  100,054 
02/28/2025 1.55  1.59  1.53  1.57  54,349 
02/27/2025 1.57  1.60  1.55  1.56  58,815 
02/26/2025 1.52  1.58  1.52  1.57  85,471 
02/25/2025 1.55  1.56  1.50  1.53  126,398 
02/24/2025 1.56  1.58  1.54  1.55  135,119 
02/21/2025 1.60  1.63  1.55  1.56  74,939 
02/20/2025 1.63  1.65  1.58  1.60  82,893 
02/19/2025 1.67  1.70  1.61  1.62  107,836 
02/18/2025 1.71  1.72  1.67  1.68  53,456 
02/14/2025 1.74  1.75  1.71  1.73  43,018 
02/13/2025 1.68  1.74  1.68  1.74  42,621 
02/12/2025 1.69  1.76  1.66  1.67  186,462 
02/11/2025 1.74  1.75  1.67  1.71  71,125 
02/10/2025 1.74  1.74  1.69  1.71  57,531 
02/07/2025 1.81  1.81  1.73  1.76  59,451 
02/06/2025 1.78  1.79  1.74  1.78  52,375 
02/05/2025 1.72  1.83  1.69  1.78  89,985 
02/04/2025 1.69  1.74  1.66  1.73  41,035 
02/03/2025 1.66  1.70  1.60  1.69  80,630 
01/31/2025 1.77  1.77  1.66  1.69  129,769 
01/30/2025 1.66  1.77  1.62  1.74  132,075 
01/29/2025 1.72  1.74  1.62  1.66  123,934 
01/28/2025 1.80  1.80  1.68  1.72  223,941 
01/27/2025 1.81  1.83  1.78  1.81  91,946 
01/24/2025 1.85  1.85  1.77  1.81  140,579 
01/23/2025 1.79  1.86  1.77  1.85  119,944 
01/22/2025 2.05  2.07  1.77  1.79  427,388 
01/21/2025 2.11  2.12  1.98  2.08  233,431 
01/17/2025 1.96  2.05  1.95  2.03  139,870 
01/16/2025 1.85  1.97  1.85  1.91  303,109 
01/15/2025 1.77  1.92  1.76  1.87  132,001 
01/14/2025 1.84  1.86  1.78  1.79  111,844 
01/13/2025 1.85  1.87  1.80  1.84  78,511 
01/10/2025 1.93  1.97  1.85  1.86  146,354 
01/08/2025 2.01  2.02  1.89  1.92  161,268 
01/07/2025 2.14  2.20  2.00  2.04  313,077 
01/06/2025 2.23  2.29  2.12  2.14  226,257 
01/03/2025 2.05  2.35  2.01  2.21  526,363 
01/02/2025 1.89  2.07  1.89  2.05  239,806 
12/31/2024 2.02  2.07  1.88  1.88  129,712 
12/30/2024 1.90  2.12  1.90  2.01  396,578 
12/27/2024 1.88  1.93  1.88  1.92  70,670 
12/26/2024 1.75  1.94  1.75  1.89  156,435 
12/24/2024 1.78  1.80  1.71  1.78  54,885 
12/23/2024 1.85  1.87  1.76  1.77  75,895 
12/20/2024 1.76  1.87  1.75  1.85  128,212 
12/19/2024 1.76  1.82  1.74  1.79  72,467 
12/18/2024 1.80  1.80  1.74  1.75  182,559 

About Broadwind Energy Stock history

Broadwind Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broadwind is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broadwind Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broadwind Energy stock prices may prove useful in developing a viable investing in Broadwind Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22 M14.2 M
Net Loss-11.2 M-11.7 M

Broadwind Energy Stock Technical Analysis

Broadwind Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Broadwind Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Broadwind Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Broadwind Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Broadwind Energy's price direction in advance. Along with the technical and fundamental analysis of Broadwind Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broadwind to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Broadwind Energy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Broadwind Energy's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Broadwind Energy Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Broadwind Energy Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Broadwind Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Broadwind Stock, please use our How to Invest in Broadwind Energy guide.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Heavy Electrical Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Broadwind Energy. If investors know Broadwind will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Broadwind Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
16.667
Earnings Share
0.05
Revenue Per Share
6.537
Quarterly Revenue Growth
(0.35)
Return On Assets
0.0201
The market value of Broadwind Energy is measured differently than its book value, which is the value of Broadwind that is recorded on the company's balance sheet. Investors also form their own opinion of Broadwind Energy's value that differs from its market value or its book value, called intrinsic value, which is Broadwind Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Broadwind Energy's market value can be influenced by many factors that don't directly affect Broadwind Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Broadwind Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Broadwind Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Broadwind Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.