Broadway Financial Stock Price History
| BYFC Stock | USD 7.22 0.19 2.70% |
Below is the normalized historical share price chart for Broadway Financial extending back to January 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Broadway Financial stands at 7.22, as last reported on the 13th of December 2024, with the highest price reaching 7.22 and the lowest price hitting 7.03 during the day.
If you're considering investing in Broadway Stock, it is important to understand the factors that can impact its price. At this point, Broadway Financial is moderately volatile. Broadway Financial secures Sharpe Ratio (or Efficiency) of 0.0442, which signifies that the company had a 0.0442% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Broadway Financial, which you can use to evaluate the volatility of the firm. Please confirm Broadway Financial's Mean Deviation of 2.59, downside deviation of 3.91, and Risk Adjusted Performance of 0.0373 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, Broadway Financial's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 139.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.5 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 8.33, whereas Price To Sales Ratio is forecasted to decline to 1.64. Broadway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of January 1996 | 200 Day MA 5.7987 | 50 Day MA 6.7266 | Beta 0.706 |
Broadway |
Sharpe Ratio = 0.0442
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BYFC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.33 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Broadway Financial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broadway Financial by adding it to a well-diversified portfolio.
Price Book 0.4723 | Price Sales 1.8348 | Shares Float 4.7 M | Earnings Share 0.28 | Shares Short 4.9 K |
Broadway Financial Stock Price History Chart
There are several ways to analyze Broadway Stock price data. The simplest method is using a basic Broadway candlestick price chart, which shows Broadway Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 7.65 |
| Lowest Price | October 8, 2024 | 6.06 |
Broadway Financial December 13, 2024 Stock Price Synopsis
Various analyses of Broadway Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Broadway Stock. It can be used to describe the percentage change in the price of Broadway Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broadway Stock.| Broadway Financial Price Action Indicator | 0.19 | |
| Broadway Financial Price Daily Balance Of Power | 1.00 | |
| Broadway Financial Price Rate Of Daily Change | 1.03 |
Broadway Financial December 13, 2024 Stock Price Analysis
Broadway Stock Price History Data
The price series of Broadway Financial for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.59 with a coefficient of variation of 5.4. The prices are distributed with arithmetic mean of 6.8. The median price for the last 90 days is 6.89. The company had 1:8 stock split on 1st of November 2023. Broadway Financial issued dividends on 2010-04-08.| Open | High | Low | Close | Volume | ||
12/13/2024 | 7.03 | 7.22 | 7.03 | 7.22 | ||
| 12/12/2024 | 7.19 | 7.19 | 7.03 | 7.03 | 936.00 | |
| 12/11/2024 | 7.18 | 7.26 | 7.04 | 7.07 | 4,930 | |
| 12/10/2024 | 7.02 | 7.02 | 7.01 | 7.01 | 1,663 | |
| 12/09/2024 | 7.19 | 7.19 | 7.02 | 7.16 | 1,016 | |
| 12/06/2024 | 7.01 | 7.16 | 7.01 | 7.01 | 4,947 | |
| 12/05/2024 | 7.18 | 7.18 | 7.01 | 7.01 | 1,801 | |
| 12/04/2024 | 7.05 | 7.23 | 7.05 | 7.11 | 5,487 | |
| 12/03/2024 | 7.02 | 7.08 | 7.01 | 7.08 | 1,454 | |
| 12/02/2024 | 7.01 | 7.26 | 7.01 | 7.06 | 851.00 | |
| 11/29/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 345.00 | |
| 11/27/2024 | 7.03 | 7.20 | 6.89 | 6.90 | 16,885 | |
| 11/26/2024 | 7.12 | 7.32 | 6.76 | 6.90 | 50,494 | |
| 11/25/2024 | 7.18 | 7.50 | 7.18 | 7.21 | 12,448 | |
| 11/22/2024 | 6.83 | 7.42 | 6.83 | 7.02 | 11,576 | |
| 11/21/2024 | 6.88 | 7.09 | 6.85 | 7.09 | 4,203 | |
| 11/20/2024 | 7.07 | 7.08 | 6.86 | 6.86 | 6,229 | |
| 11/19/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 536.00 | |
| 11/18/2024 | 6.88 | 7.10 | 6.88 | 6.97 | 8,926 | |
| 11/15/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 308.00 | |
| 11/14/2024 | 7.44 | 7.44 | 7.20 | 7.20 | 684.00 | |
| 11/13/2024 | 7.40 | 7.55 | 7.20 | 7.44 | 3,216 | |
| 11/12/2024 | 7.06 | 7.59 | 7.06 | 7.40 | 12,196 | |
| 11/11/2024 | 7.00 | 7.32 | 6.82 | 7.22 | 9,125 | |
| 11/08/2024 | 7.00 | 7.00 | 6.75 | 6.89 | 1,428 | |
| 11/07/2024 | 6.77 | 6.87 | 6.65 | 6.70 | 2,030 | |
| 11/06/2024 | 6.66 | 7.00 | 6.60 | 6.89 | 7,930 | |
| 11/05/2024 | 6.71 | 6.98 | 6.52 | 6.52 | 11,171 | |
| 11/04/2024 | 6.97 | 7.20 | 6.69 | 6.86 | 14,918 | |
| 11/01/2024 | 6.69 | 6.97 | 6.69 | 6.97 | 2,078 | |
| 10/31/2024 | 7.31 | 7.31 | 6.90 | 6.90 | 15,889 | |
| 10/30/2024 | 6.80 | 7.05 | 6.64 | 7.05 | 8,235 | |
| 10/29/2024 | 6.76 | 6.80 | 6.54 | 6.67 | 1,781 | |
| 10/28/2024 | 6.42 | 6.61 | 6.42 | 6.61 | 1,101 | |
| 10/25/2024 | 6.48 | 6.80 | 6.46 | 6.59 | 17,879 | |
| 10/24/2024 | 6.80 | 6.91 | 6.31 | 6.60 | 19,346 | |
| 10/23/2024 | 6.90 | 6.90 | 6.72 | 6.72 | 7,222 | |
| 10/22/2024 | 6.80 | 6.80 | 6.72 | 6.72 | 7,369 | |
| 10/21/2024 | 7.25 | 7.30 | 6.73 | 7.10 | 8,775 | |
| 10/18/2024 | 7.65 | 7.65 | 7.18 | 7.18 | 6,192 | |
| 10/17/2024 | 7.51 | 7.60 | 7.32 | 7.32 | 8,812 | |
| 10/16/2024 | 6.27 | 7.99 | 6.27 | 7.65 | 41,981 | |
| 10/15/2024 | 6.17 | 6.49 | 6.17 | 6.26 | 2,695 | |
| 10/14/2024 | 6.76 | 6.76 | 6.06 | 6.06 | 13,067 | |
| 10/11/2024 | 6.58 | 6.59 | 6.58 | 6.59 | 1,152 | |
| 10/10/2024 | 6.20 | 6.54 | 6.18 | 6.50 | 4,548 | |
| 10/09/2024 | 6.30 | 6.40 | 6.10 | 6.23 | 27,100 | |
| 10/08/2024 | 6.20 | 6.50 | 6.06 | 6.06 | 7,614 | |
| 10/07/2024 | 6.44 | 6.44 | 6.11 | 6.11 | 5,821 | |
| 10/04/2024 | 6.32 | 6.42 | 6.19 | 6.35 | 2,507 | |
| 10/03/2024 | 6.74 | 6.90 | 6.27 | 6.27 | 12,110 | |
| 10/02/2024 | 6.23 | 6.69 | 6.23 | 6.31 | 8,324 | |
| 10/01/2024 | 6.58 | 6.58 | 6.06 | 6.34 | 7,894 | |
| 09/30/2024 | 6.14 | 6.44 | 6.14 | 6.44 | 4,299 | |
| 09/27/2024 | 6.10 | 6.40 | 6.01 | 6.15 | 11,919 | |
| 09/26/2024 | 6.34 | 6.75 | 6.05 | 6.12 | 8,206 | |
| 09/25/2024 | 6.78 | 6.85 | 6.06 | 6.25 | 14,953 | |
| 09/24/2024 | 6.72 | 7.12 | 6.59 | 7.12 | 6,673 | |
| 09/23/2024 | 6.80 | 6.99 | 6.60 | 6.60 | 1,065 | |
| 09/20/2024 | 6.90 | 7.00 | 6.57 | 7.00 | 16,115 | |
| 09/19/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 867.00 |
About Broadway Financial Stock history
Broadway Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broadway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broadway Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broadway Financial stock prices may prove useful in developing a viable investing in Broadway Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.7 M | 8.5 M | |
| Net Income Applicable To Common Shares | 6.5 M | 6.8 M |
Broadway Financial Stock Technical Analysis
Broadway Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Broadway Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Broadway Financial's price direction in advance. Along with the technical and fundamental analysis of Broadway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broadway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0373 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.44) | |||
| Sortino Ratio | 0.0148 | |||
| Treynor Ratio | 0.094 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Broadway Stock analysis
When running Broadway Financial's price analysis, check to measure Broadway Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Broadway Financial is operating at the current time. Most of Broadway Financial's value examination focuses on studying past and present price action to predict the probability of Broadway Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Broadway Financial's price. Additionally, you may evaluate how the addition of Broadway Financial to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |