Brightspring Health Services, Stock Price History

BTSGU Stock   65.55  0.26  0.40%   
If you're considering investing in BrightSpring Stock, it is important to understand the factors that can impact its price. As of today, the current price of BrightSpring Health stands at 65.55, as last reported on the 25th of March, with the highest price reaching 67.91 and the lowest price hitting 65.55 during the day. Currently, BrightSpring Health Services, is very steady. BrightSpring Health secures Sharpe Ratio (or Efficiency) of 0.0471, which signifies that the company had a 0.0471 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for BrightSpring Health Services,, which you can use to evaluate the volatility of the firm. Please confirm BrightSpring Health's Mean Deviation of 1.96, risk adjusted performance of 0.001, and Standard Deviation of 2.7 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At this time, BrightSpring Health's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 83.5 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 6 B in 2025. . At this time, BrightSpring Health's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 2.13 in 2025, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (54.65). BrightSpring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBTSGUHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average BrightSpring Health is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BrightSpring Health by adding it to a well-diversified portfolio.
Shares Float
37.4 M
Shares Short Prior Month
8.8 K
Shares Short
8.7 K
Revenue Per Share
71.459

BrightSpring Health Stock Price History Chart

There are several ways to analyze BrightSpring Stock price data. The simplest method is using a basic BrightSpring candlestick price chart, which shows BrightSpring Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202585.2
Lowest PriceMarch 10, 202559.5

BrightSpring Health March 25, 2025 Stock Price Synopsis

Various analyses of BrightSpring Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BrightSpring Stock. It can be used to describe the percentage change in the price of BrightSpring Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BrightSpring Stock.
BrightSpring Health Accumulation Distribution 3,044 
BrightSpring Health Price Action Indicator(1.31)
BrightSpring Health Price Daily Balance Of Power(0.11)
BrightSpring Health Price Rate Of Daily Change 1.00 

BrightSpring Health March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BrightSpring Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BrightSpring Health intraday prices and daily technical indicators to check the level of noise trading in BrightSpring Stock and then apply it to test your longer-term investment strategies against BrightSpring.

BrightSpring Stock Price History Data

The price series of BrightSpring Health for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 25.7 with a coefficient of variation of 10.71. The prices are distributed with arithmetic mean of 69.67. The median price for the last 90 days is 66.79. The company issued dividends on 2025-02-01.
OpenHighLowCloseVolume
03/25/2025 65.81  67.91  65.55  65.55  87,606 
03/24/2025 65.55  65.55  65.55  65.55  113,927 
03/21/2025 64.87  65.67  64.87  65.55  3,417 
03/20/2025 66.16  66.16  65.62  65.81  1,200 
03/19/2025 64.28  67.13  64.28  67.13  1,436 
03/18/2025 64.85  64.85  64.85  64.85  1,431 
03/17/2025 63.79  63.79  63.79  63.79  543.00 
03/14/2025 62.85  63.47  62.85  63.47  617.00 
03/13/2025 62.95  62.95  62.83  62.83  68,017 
03/12/2025 64.06  65.29  64.06  64.52  17,797 
03/11/2025 61.64  61.64  61.64  61.64  952.00 
03/10/2025 61.97  61.97  59.50  59.50  1,207 
03/07/2025 63.44  63.44  63.44  63.44  215.00 
03/06/2025 64.54  64.54  63.12  63.12  243,300 
03/05/2025 66.63  66.63  66.18  66.18  1,018 
03/04/2025 65.66  66.33  65.66  65.85  1,847 
03/03/2025 70.00  70.00  66.93  66.93  201,702 
02/28/2025 69.32  69.52  68.40  68.77  12,489 
02/27/2025 69.56  69.77  69.56  69.77  984.00 
02/26/2025 69.71  70.17  69.71  69.71  1,789 
02/25/2025 69.36  70.00  69.36  70.00  2,787 
02/24/2025 69.55  69.55  69.55  69.55  342.00 
02/21/2025 72.23  72.23  69.92  69.92  1,021 
02/20/2025 73.17  73.89  73.17  73.89  2,000 
02/19/2025 75.51  75.51  75.17  75.17  52,512 
02/18/2025 79.04  79.18  77.67  77.78  2,600 
02/14/2025 79.55  79.55  79.22  79.22  2,496 
02/13/2025 77.86  77.86  77.31  77.66  51,496 
02/12/2025 77.56  77.57  77.11  77.11  1,485 
02/11/2025 77.95  77.95  77.46  77.59  5,945 
02/10/2025 77.72  78.89  77.31  78.77  6,200 
02/07/2025 79.01  79.12  77.50  77.50  8,809 
02/06/2025 81.39  81.39  79.28  79.28  1,751 
02/05/2025 83.25  83.25  83.25  83.25  1,585 
02/04/2025 82.90  83.14  82.90  82.99  51,800 
02/03/2025 78.33  83.53  78.33  83.50  6,000 
01/31/2025 84.29  84.55  82.14  82.96  177,000 
01/30/2025 83.01  86.22  83.01  85.20  4,300 
01/29/2025 81.42  89.00  81.42  83.48  3,500 
01/28/2025 82.45  82.45  80.22  80.68  43,700 
01/27/2025 80.92  82.54  80.68  82.43  30,400 
01/24/2025 77.35  80.70  77.35  80.69  38,200 
01/23/2025 75.50  76.85  75.18  76.85  3,100 
01/22/2025 73.30  75.66  72.82  75.66  54,400 
01/21/2025 66.51  75.17  66.10  73.87  355,800 
01/17/2025 66.58  67.19  65.17  67.19  6,600 
01/16/2025 64.57  66.56  64.57  66.56  207,200 
01/15/2025 64.29  65.57  64.29  65.57  8,600 
01/14/2025 63.45  64.98  63.45  64.98  4,100 
01/13/2025 62.71  63.31  62.36  62.84  2,600 
01/10/2025 62.34  62.92  62.25  62.92  3,100 
01/08/2025 62.40  63.02  61.57  62.90  83,200 
01/07/2025 62.46  63.45  61.52  62.78  6,700 
01/06/2025 63.68  64.31  62.34  62.34  53,400 
01/03/2025 63.18  64.24  63.11  63.84  3,000 
01/02/2025 62.17  63.26  62.13  63.26  103,600 
12/31/2024 61.58  62.53  61.58  61.80  83,700 
12/30/2024 61.45  62.69  61.25  61.95  11,800 
12/27/2024 62.56  62.61  61.79  62.13  3,700 
12/26/2024 63.68  64.14  63.34  64.14  2,900 
12/24/2024 63.31  63.31  63.00  63.00  3,700 

About BrightSpring Health Stock history

BrightSpring Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BrightSpring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BrightSpring Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BrightSpring Health stock prices may prove useful in developing a viable investing in BrightSpring Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding221.9 M157.1 M

BrightSpring Health Quarterly Net Working Capital

464.72 Million

BrightSpring Health Stock Technical Analysis

BrightSpring Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BrightSpring Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BrightSpring Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

BrightSpring Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BrightSpring Health's price direction in advance. Along with the technical and fundamental analysis of BrightSpring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BrightSpring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BrightSpring Stock Analysis

When running BrightSpring Health's price analysis, check to measure BrightSpring Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BrightSpring Health is operating at the current time. Most of BrightSpring Health's value examination focuses on studying past and present price action to predict the probability of BrightSpring Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BrightSpring Health's price. Additionally, you may evaluate how the addition of BrightSpring Health to your portfolios can decrease your overall portfolio volatility.