Brightspire Capital Stock Price History
| BRSP Stock | USD 5.93 0.08 1.33% |
Below is the normalized historical share price chart for Brightspire Capital extending back to February 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brightspire Capital stands at 5.93, as last reported on the 21st of March, with the highest price reaching 5.93 and the lowest price hitting 5.93 during the day.
If you're considering investing in Brightspire Stock, it is important to understand the factors that can impact its price. Currently, Brightspire Capital is not too volatile. Brightspire Capital secures Sharpe Ratio (or Efficiency) of 0.0415, which signifies that the company had a 0.0415 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Brightspire Capital, which you can use to evaluate the volatility of the firm. Please confirm Brightspire Capital's Mean Deviation of 1.13, risk adjusted performance of (0.01), and Standard Deviation of 1.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.0593%.
At this time, Brightspire Capital's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/21/2025, Total Stockholder Equity is likely to grow to about 1.1 B, while Common Stock Total Equity is likely to drop slightly above 1.2 M. . At this time, Brightspire Capital's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 03/21/2025, Price Cash Flow Ratio is likely to grow to 10.30, while Price To Sales Ratio is likely to drop 1.97. Brightspire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2018 | 200 Day MA 5.8827 | 50 Day MA 5.8528 | Beta 2.042 |
Brightspire |
Sharpe Ratio = 0.0415
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BRSP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Brightspire Capital is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brightspire Capital by adding it to a well-diversified portfolio.
Price Book 0.7436 | Enterprise Value Ebitda 93.0068 | Price Sales 2.1867 | Shares Float 116 M | Dividend Share 0.72 |
Brightspire Capital Stock Price History Chart
There are several ways to analyze Brightspire Stock price data. The simplest method is using a basic Brightspire candlestick price chart, which shows Brightspire Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 6.23 |
| Lowest Price | January 13, 2025 | 5.48 |
Brightspire Capital March 21, 2025 Stock Price Synopsis
Various analyses of Brightspire Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brightspire Stock. It can be used to describe the percentage change in the price of Brightspire Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brightspire Stock.| Brightspire Capital Price Action Indicator | (0.04) | |
| Brightspire Capital Price Rate Of Daily Change | 0.99 |
Brightspire Capital March 21, 2025 Stock Price Analysis
Brightspire Stock Price History Data
The price series of Brightspire Capital for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.75 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 5.85. The median price for the last 90 days is 5.8. The company issued dividends on 2025-03-31.| Open | High | Low | Close | Volume | ||
03/21/2025 | 6.01 | 5.93 | 5.93 | 5.93 | ||
03/21/2025 | 6.01 | 6.08 | 5.88 | 5.93 | ||
| 03/19/2025 | 6.05 | 6.08 | 5.88 | 6.01 | 963,119 | |
| 03/18/2025 | 5.97 | 6.06 | 5.90 | 6.05 | 981,059 | |
| 03/17/2025 | 6.01 | 6.07 | 5.96 | 5.97 | 486,541 | |
| 03/14/2025 | 5.90 | 6.04 | 5.83 | 6.01 | 464,951 | |
| 03/13/2025 | 5.94 | 6.04 | 5.84 | 5.85 | 709,580 | |
| 03/12/2025 | 5.90 | 5.93 | 5.81 | 5.90 | 748,409 | |
| 03/11/2025 | 6.00 | 6.01 | 5.81 | 5.86 | 686,475 | |
| 03/10/2025 | 6.00 | 6.12 | 5.92 | 5.97 | 582,781 | |
| 03/07/2025 | 6.05 | 6.11 | 6.02 | 6.08 | 528,585 | |
| 03/06/2025 | 6.00 | 6.07 | 5.97 | 6.02 | 547,250 | |
| 03/05/2025 | 6.12 | 6.13 | 6.02 | 6.09 | 625,864 | |
| 03/04/2025 | 6.10 | 6.20 | 6.07 | 6.11 | 897,034 | |
| 03/03/2025 | 6.24 | 6.32 | 6.11 | 6.20 | 1,079,478 | |
| 02/28/2025 | 6.21 | 6.23 | 6.15 | 6.23 | 765,300 | |
| 02/27/2025 | 6.17 | 6.24 | 6.16 | 6.21 | 588,237 | |
| 02/26/2025 | 6.13 | 6.21 | 6.13 | 6.20 | 653,701 | |
| 02/25/2025 | 6.12 | 6.18 | 6.07 | 6.15 | 656,369 | |
| 02/24/2025 | 6.05 | 6.11 | 6.02 | 6.07 | 752,353 | |
| 02/21/2025 | 6.13 | 6.15 | 6.00 | 6.05 | 871,783 | |
| 02/20/2025 | 6.05 | 6.12 | 6.00 | 6.09 | 787,412 | |
| 02/19/2025 | 5.56 | 6.13 | 5.56 | 6.10 | 1,289,783 | |
| 02/18/2025 | 5.95 | 6.06 | 5.94 | 5.97 | 1,163,070 | |
| 02/14/2025 | 5.93 | 5.98 | 5.89 | 5.97 | 542,160 | |
| 02/13/2025 | 5.79 | 5.93 | 5.75 | 5.93 | 930,074 | |
| 02/12/2025 | 5.65 | 5.74 | 5.65 | 5.74 | 761,627 | |
| 02/11/2025 | 5.68 | 5.75 | 5.67 | 5.75 | 964,541 | |
| 02/10/2025 | 5.72 | 5.76 | 5.66 | 5.70 | 1,236,897 | |
| 02/07/2025 | 5.71 | 5.75 | 5.66 | 5.71 | 1,001,168 | |
| 02/06/2025 | 5.77 | 5.80 | 5.64 | 5.76 | 784,715 | |
| 02/05/2025 | 5.75 | 5.81 | 5.68 | 5.73 | 1,151,407 | |
| 02/04/2025 | 5.56 | 5.71 | 5.40 | 5.71 | 3,282,248 | |
| 02/03/2025 | 5.55 | 5.64 | 5.49 | 5.56 | 608,132 | |
| 01/31/2025 | 5.64 | 5.71 | 5.59 | 5.63 | 639,638 | |
| 01/30/2025 | 5.67 | 5.75 | 5.62 | 5.64 | 479,658 | |
| 01/29/2025 | 5.68 | 5.78 | 5.60 | 5.60 | 504,342 | |
| 01/28/2025 | 5.73 | 5.85 | 5.69 | 5.69 | 480,761 | |
| 01/27/2025 | 5.61 | 5.78 | 5.61 | 5.76 | 455,173 | |
| 01/24/2025 | 5.54 | 5.66 | 5.53 | 5.59 | 554,693 | |
| 01/23/2025 | 5.61 | 5.62 | 5.53 | 5.57 | 473,785 | |
| 01/22/2025 | 5.68 | 5.74 | 5.58 | 5.61 | 782,177 | |
| 01/21/2025 | 5.82 | 5.84 | 5.64 | 5.70 | 601,607 | |
| 01/17/2025 | 5.77 | 5.85 | 5.71 | 5.79 | 543,460 | |
| 01/16/2025 | 5.67 | 5.75 | 5.66 | 5.69 | 369,569 | |
| 01/15/2025 | 5.79 | 5.85 | 5.64 | 5.69 | 454,677 | |
| 01/14/2025 | 5.50 | 5.66 | 5.50 | 5.63 | 537,601 | |
| 01/13/2025 | 5.46 | 5.50 | 5.40 | 5.48 | 491,895 | |
| 01/10/2025 | 5.55 | 5.60 | 5.47 | 5.53 | 656,255 | |
| 01/08/2025 | 5.68 | 5.71 | 5.61 | 5.66 | 411,697 | |
| 01/07/2025 | 5.85 | 5.90 | 5.62 | 5.73 | 1,337,347 | |
| 01/06/2025 | 5.83 | 5.99 | 5.83 | 5.90 | 873,553 | |
| 01/03/2025 | 5.69 | 5.85 | 5.69 | 5.83 | 408,528 | |
| 01/02/2025 | 5.69 | 5.73 | 5.63 | 5.68 | 514,400 | |
| 12/31/2024 | 5.60 | 5.71 | 5.60 | 5.64 | 629,800 | |
| 12/30/2024 | 5.64 | 5.64 | 5.51 | 5.58 | 704,600 | |
| 12/27/2024 | 5.74 | 5.78 | 5.64 | 5.67 | 517,900 | |
| 12/26/2024 | 5.76 | 5.81 | 5.72 | 5.78 | 407,900 | |
| 12/24/2024 | 5.77 | 5.81 | 5.72 | 5.80 | 302,400 | |
| 12/23/2024 | 5.78 | 5.82 | 5.70 | 5.76 | 689,900 | |
| 12/20/2024 | 5.64 | 5.89 | 5.60 | 5.80 | 1,498,600 |
About Brightspire Capital Stock history
Brightspire Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brightspire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brightspire Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brightspire Capital stock prices may prove useful in developing a viable investing in Brightspire Capital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 127.4 M | 140.1 M | |
| Net Income Applicable To Common Shares | 52.7 M | 55.3 M |
Brightspire Capital Quarterly Net Working Capital |
|
Brightspire Capital Stock Technical Analysis
Brightspire Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Brightspire Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brightspire Capital's price direction in advance. Along with the technical and fundamental analysis of Brightspire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brightspire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0136 | |||
| Total Risk Alpha | 0.0851 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Brightspire Stock Analysis
When running Brightspire Capital's price analysis, check to measure Brightspire Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brightspire Capital is operating at the current time. Most of Brightspire Capital's value examination focuses on studying past and present price action to predict the probability of Brightspire Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brightspire Capital's price. Additionally, you may evaluate how the addition of Brightspire Capital to your portfolios can decrease your overall portfolio volatility.