Brighthouse Financial Stock Price History
| BHFAL Stock | USD 21.50 0.12 0.56% |
Below is the normalized historical share price chart for Brighthouse Financial extending back to September 14, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brighthouse Financial stands at 21.50, as last reported on the 22nd of March, with the highest price reaching 21.74 and the lowest price hitting 21.25 during the day.
If you're considering investing in Brighthouse Stock, it is important to understand the factors that can impact its price. Brighthouse Financial secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. Brighthouse Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brighthouse Financial's Risk Adjusted Performance of (0.10), mean deviation of 0.9822, and Standard Deviation of 1.4 to double-check the risk estimate we provide.
At this time, Brighthouse Financial's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 254.6 B this year, although the value of Total Stockholder Equity is projected to rise to (1.1 B). . At this time, Brighthouse Financial's Price To Sales Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 0.98 this year, although the value of Price Earnings Ratio will most likely fall to 8.38. Brighthouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of September 2018 | 200 Day MA 23.3267 | 50 Day MA 22.0884 |
Brighthouse |
Sharpe Ratio = -0.1022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BHFAL |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brighthouse Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brighthouse Financial by adding Brighthouse Financial to a well-diversified portfolio.
Brighthouse Financial Stock Price History Chart
There are several ways to analyze Brighthouse Stock price data. The simplest method is using a basic Brighthouse candlestick price chart, which shows Brighthouse Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 23.86 |
| Lowest Price | February 3, 2025 | 20.68 |
Brighthouse Financial March 22, 2025 Stock Price Synopsis
Various analyses of Brighthouse Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brighthouse Stock. It can be used to describe the percentage change in the price of Brighthouse Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brighthouse Stock.| Brighthouse Financial Price Daily Balance Of Power | 0.24 | |
| Brighthouse Financial Price Action Indicator | 0.07 | |
| Brighthouse Financial Accumulation Distribution | 492.23 | |
| Brighthouse Financial Price Rate Of Daily Change | 1.01 |
Brighthouse Financial March 22, 2025 Stock Price Analysis
Brighthouse Stock Price History Data
The price series of Brighthouse Financial for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.38 with a coefficient of variation of 4.44. The prices are distributed with arithmetic mean of 22.23. The median price for the last 90 days is 21.82. The company issued dividends on 2025-03-17.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 21.40 | 21.74 | 21.25 | 21.50 | 21,839 | |
| 03/20/2025 | 21.53 | 21.74 | 21.38 | 21.38 | 5,986 | |
| 03/19/2025 | 21.62 | 21.85 | 21.50 | 21.65 | 18,560 | |
| 03/18/2025 | 21.79 | 22.00 | 21.73 | 21.73 | 9,816 | |
| 03/17/2025 | 22.00 | 22.18 | 21.76 | 21.82 | 23,329 | |
| 03/14/2025 | 21.80 | 21.98 | 21.51 | 21.71 | 31,199 | |
| 03/13/2025 | 21.96 | 21.96 | 21.40 | 21.70 | 12,366 | |
| 03/12/2025 | 21.46 | 21.98 | 21.46 | 21.75 | 28,155 | |
| 03/11/2025 | 21.22 | 21.51 | 21.09 | 21.51 | 20,585 | |
| 03/10/2025 | 21.35 | 21.49 | 21.20 | 21.35 | 23,000 | |
| 03/07/2025 | 21.27 | 21.66 | 21.09 | 21.35 | 50,893 | |
| 03/06/2025 | 21.28 | 21.35 | 21.02 | 21.15 | 45,600 | |
| 03/05/2025 | 21.28 | 21.47 | 21.26 | 21.28 | 28,892 | |
| 03/04/2025 | 21.34 | 21.39 | 21.25 | 21.33 | 14,299 | |
| 03/03/2025 | 21.18 | 21.54 | 21.18 | 21.25 | 33,907 | |
| 02/28/2025 | 21.46 | 21.46 | 21.05 | 21.17 | 23,112 | |
| 02/27/2025 | 21.26 | 21.46 | 21.12 | 21.25 | 14,016 | |
| 02/26/2025 | 21.54 | 21.60 | 21.25 | 21.42 | 26,919 | |
| 02/25/2025 | 21.65 | 21.70 | 21.41 | 21.42 | 64,818 | |
| 02/24/2025 | 21.58 | 22.10 | 21.41 | 21.48 | 15,952 | |
| 02/21/2025 | 21.41 | 21.52 | 21.41 | 21.41 | 10,993 | |
| 02/20/2025 | 21.69 | 21.69 | 21.15 | 21.44 | 8,684 | |
| 02/19/2025 | 21.68 | 21.90 | 21.31 | 21.57 | 10,540 | |
| 02/18/2025 | 21.86 | 21.98 | 21.51 | 21.68 | 35,547 | |
| 02/14/2025 | 21.61 | 22.06 | 21.61 | 21.86 | 16,627 | |
| 02/13/2025 | 21.37 | 21.80 | 21.37 | 21.62 | 24,473 | |
| 02/12/2025 | 21.31 | 21.50 | 21.13 | 21.46 | 24,814 | |
| 02/11/2025 | 21.31 | 21.55 | 21.13 | 21.53 | 30,172 | |
| 02/10/2025 | 21.04 | 21.65 | 21.04 | 21.41 | 71,615 | |
| 02/07/2025 | 21.01 | 21.17 | 20.67 | 20.81 | 29,257 | |
| 02/06/2025 | 21.35 | 21.55 | 20.74 | 21.06 | 22,524 | |
| 02/05/2025 | 20.93 | 21.62 | 20.93 | 21.23 | 29,121 | |
| 02/04/2025 | 20.63 | 21.10 | 20.63 | 20.87 | 13,550 | |
| 02/03/2025 | 20.90 | 21.10 | 20.28 | 20.68 | 40,766 | |
| 01/31/2025 | 21.86 | 21.98 | 20.83 | 20.83 | 251,013 | |
| 01/30/2025 | 21.85 | 22.12 | 21.70 | 21.89 | 26,732 | |
| 01/29/2025 | 22.21 | 22.81 | 21.60 | 21.82 | 55,102 | |
| 01/28/2025 | 22.90 | 23.45 | 21.58 | 22.53 | 52,599 | |
| 01/27/2025 | 23.09 | 23.57 | 22.47 | 23.32 | 16,215 | |
| 01/24/2025 | 22.90 | 23.32 | 22.43 | 23.15 | 10,228 | |
| 01/23/2025 | 22.78 | 23.28 | 22.57 | 23.02 | 28,453 | |
| 01/22/2025 | 22.92 | 23.62 | 22.84 | 22.94 | 14,625 | |
| 01/21/2025 | 22.61 | 23.38 | 22.61 | 23.17 | 25,376 | |
| 01/17/2025 | 23.03 | 23.27 | 22.60 | 22.78 | 3,862 | |
| 01/16/2025 | 22.63 | 23.57 | 22.63 | 22.98 | 50,495 | |
| 01/15/2025 | 22.13 | 22.72 | 22.13 | 22.72 | 15,466 | |
| 01/14/2025 | 22.11 | 22.20 | 21.91 | 21.97 | 7,102 | |
| 01/13/2025 | 22.59 | 22.59 | 21.76 | 22.01 | 22,780 | |
| 01/10/2025 | 23.08 | 23.19 | 22.59 | 22.70 | 20,669 | |
| 01/08/2025 | 23.04 | 23.23 | 22.83 | 23.09 | 25,145 | |
| 01/07/2025 | 23.68 | 23.95 | 23.08 | 23.08 | 17,150 | |
| 01/06/2025 | 23.55 | 23.93 | 23.53 | 23.85 | 11,895 | |
| 01/03/2025 | 23.31 | 23.65 | 23.20 | 23.65 | 7,848 | |
| 01/02/2025 | 23.13 | 23.78 | 23.13 | 23.45 | 34,932 | |
| 12/31/2024 | 22.90 | 23.16 | 22.64 | 23.08 | 178,534 | |
| 12/30/2024 | 22.69 | 23.09 | 22.66 | 22.90 | 46,532 | |
| 12/27/2024 | 23.67 | 23.67 | 22.96 | 23.01 | 39,505 | |
| 12/26/2024 | 23.43 | 23.76 | 23.43 | 23.59 | 13,555 | |
| 12/24/2024 | 23.44 | 24.13 | 23.27 | 23.42 | 12,396 | |
| 12/23/2024 | 24.05 | 24.05 | 23.55 | 23.63 | 15,844 | |
| 12/20/2024 | 23.54 | 23.92 | 23.54 | 23.86 | 15,476 |
About Brighthouse Financial Stock history
Brighthouse Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brighthouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brighthouse Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brighthouse Financial stock prices may prove useful in developing a viable investing in Brighthouse Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.6 M | 79.9 M | |
| Net Loss | -177.3 M | -186.2 M |
Brighthouse Financial Stock Technical Analysis
Brighthouse Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Brighthouse Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brighthouse Financial's price direction in advance. Along with the technical and fundamental analysis of Brighthouse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brighthouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brighthouse Financial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. For more information on how to buy Brighthouse Stock please use our How to buy in Brighthouse Stock guide.You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brighthouse Financial. If investors know Brighthouse will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brighthouse Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Brighthouse Financial is measured differently than its book value, which is the value of Brighthouse that is recorded on the company's balance sheet. Investors also form their own opinion of Brighthouse Financial's value that differs from its market value or its book value, called intrinsic value, which is Brighthouse Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brighthouse Financial's market value can be influenced by many factors that don't directly affect Brighthouse Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brighthouse Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brighthouse Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brighthouse Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.