Bright Minds Biosciences Stock Price History

DRUG Stock  USD 35.15  0.27  0.77%   
If you're considering investing in Bright Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bright Minds stands at 35.15, as last reported on the 23rd of March, with the highest price reaching 36.19 and the lowest price hitting 34.66 during the day. Bright Minds Biosciences secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Bright Minds Biosciences exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bright Minds' Standard Deviation of 5.05, mean deviation of 3.74, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
At this time, Bright Minds' Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Bright Minds' current Liabilities And Stockholders Equity is estimated to increase to about 8.5 M, while Common Stock Shares Outstanding is projected to decrease to roughly 2.7 M. . The Bright Minds' current Price Earnings To Growth Ratio is estimated to increase to 0.02, while Price Earnings Ratio is projected to decrease to (1.02). Bright Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRUG

Estimated Market Risk

 5.15
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bright Minds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bright Minds by adding Bright Minds to a well-diversified portfolio.
Price Book
6.1933
Book Value
1.366
Enterprise Value
206.9 M
Enterprise Value Ebitda
(0.07)
Shares Float
631.1 K

Bright Minds Stock Price History Chart

There are several ways to analyze Bright Stock price data. The simplest method is using a basic Bright candlestick price chart, which shows Bright Minds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202546.29
Lowest PriceJanuary 29, 202529.86

Bright Minds March 23, 2025 Stock Price Synopsis

Various analyses of Bright Minds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bright Stock. It can be used to describe the percentage change in the price of Bright Minds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bright Stock.
Bright Minds Price Daily Balance Of Power 0.18 
Bright Minds Price Rate Of Daily Change 1.01 
Bright Minds Price Action Indicator(0.14)

Bright Minds March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bright Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bright Minds intraday prices and daily technical indicators to check the level of noise trading in Bright Stock and then apply it to test your longer-term investment strategies against Bright.

Bright Stock Price History Data

The price series of Bright Minds for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 16.43 with a coefficient of variation of 9.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.06. The median price for the last 90 days is 36.27. The company completed 1:5 stock split on 14th of July 2023.
OpenHighLowCloseVolume
03/23/2025
 34.70  36.19  34.66  35.15 
03/21/2025 34.70  36.19  34.66  35.15  32,359 
03/20/2025 34.02  35.89  33.86  34.88  54,561 
03/19/2025 35.64  36.45  34.50  35.00  24,127 
03/18/2025 35.35  36.41  35.00  35.67  19,704 
03/17/2025 35.56  37.37  35.56  36.27  63,472 
03/14/2025 35.62  36.78  35.62  35.78  30,380 
03/13/2025 34.63  36.22  34.49  36.06  14,936 
03/12/2025 32.38  36.25  32.38  36.25  47,763 
03/11/2025 32.86  34.44  31.95  33.50  20,690 
03/10/2025 33.53  33.94  31.57  32.29  32,109 
03/07/2025 36.19  36.26  34.29  34.50  25,899 
03/06/2025 34.84  36.05  34.48  35.90  31,900 
03/05/2025 31.98  36.39  31.62  35.99  48,644 
03/04/2025 34.22  34.25  31.11  32.23  69,347 
03/03/2025 36.62  37.00  34.50  34.92  74,441 
02/28/2025 33.51  37.54  33.30  37.24  30,087 
02/27/2025 33.40  34.55  32.78  33.89  26,218 
02/26/2025 34.14  35.00  33.50  33.67  18,351 
02/25/2025 35.23  35.26  33.90  34.03  99,382 
02/24/2025 35.95  38.62  35.00  35.94  55,600 
02/21/2025 36.27  37.06  35.99  35.99  62,451 
02/20/2025 37.30  39.17  36.15  36.15  57,072 
02/19/2025 37.07  40.00  37.00  37.40  102,400 
02/18/2025 40.00  42.11  37.51  37.51  71,024 
02/14/2025 44.93  46.72  40.30  41.80  79,505 
02/13/2025 45.17  47.42  44.82  45.72  41,909 
02/12/2025 44.46  46.14  40.10  45.18  22,776 
02/11/2025 45.09  45.96  44.19  45.56  52,620 
02/10/2025 43.47  46.61  42.59  46.29  63,194 
02/07/2025 40.40  44.47  39.35  43.96  83,044 
02/06/2025 38.32  41.34  37.75  40.82  89,797 
02/05/2025 37.60  38.48  37.00  38.48  74,011 
02/04/2025 37.08  37.86  36.15  37.65  58,600 
02/03/2025 32.51  37.50  32.51  37.25  106,300 
01/31/2025 32.48  34.12  32.48  34.00  58,600 
01/30/2025 30.40  32.44  29.75  32.39  44,700 
01/29/2025 30.97  30.97  29.11  29.86  46,500 
01/28/2025 29.56  30.73  28.21  30.30  70,800 
01/27/2025 31.87  32.75  28.71  30.03  79,100 
01/24/2025 32.37  34.55  31.00  32.09  113,100 
01/23/2025 34.68  35.00  30.72  32.28  367,122 
01/22/2025 35.26  36.91  32.25  33.35  96,796 
01/21/2025 37.29  37.29  35.12  35.49  44,761 
01/17/2025 36.13  37.36  35.93  36.78  82,339 
01/16/2025 36.68  37.99  36.30  36.60  85,542 
01/15/2025 35.25  38.00  35.16  35.92  146,879 
01/14/2025 35.88  36.59  35.02  35.24  99,089 
01/13/2025 37.66  38.38  35.41  35.41  99,484 
01/10/2025 41.99  41.99  38.24  38.89  48,740 
01/08/2025 39.90  41.04  38.49  41.04  34,647 
01/07/2025 40.73  41.71  38.53  40.22  99,530 
01/06/2025 39.45  41.70  38.23  41.41  50,443 
01/03/2025 40.98  40.98  38.35  39.85  49,976 
01/02/2025 35.82  42.47  34.79  41.11  149,369 
12/31/2024 37.70  37.70  34.29  36.02  78,049 
12/30/2024 38.01  39.31  36.41  36.86  43,743 
12/27/2024 38.90  40.89  37.69  39.88  90,718 
12/26/2024 36.98  41.28  36.96  40.18  122,862 
12/24/2024 38.69  38.69  37.25  37.63  32,484 
12/23/2024 38.48  39.53  37.74  38.69  40,387 

About Bright Minds Stock history

Bright Minds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bright is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bright Minds Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bright Minds stock prices may prove useful in developing a viable investing in Bright Minds
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM2.7 M
Net Loss-13.5 M-12.8 M

Bright Minds Quarterly Net Working Capital

57.76 Million

Bright Minds Stock Technical Analysis

Bright Minds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bright Minds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bright Minds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Bright Minds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bright Minds' price direction in advance. Along with the technical and fundamental analysis of Bright Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bright to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bright Stock analysis

When running Bright Minds' price analysis, check to measure Bright Minds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bright Minds is operating at the current time. Most of Bright Minds' value examination focuses on studying past and present price action to predict the probability of Bright Minds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bright Minds' price. Additionally, you may evaluate how the addition of Bright Minds to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals