Bridger Aerospace Group Stock Price History
| BAERW Stock | 0.06 0.01 9.83% |
If you're considering investing in Bridger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bridger Aerospace stands at 0.06, as last reported on the 23rd of March, with the highest price reaching 0.08 and the lowest price hitting 0.06 during the day. Bridger Aerospace is out of control given 3 months investment horizon. Bridger Aerospace secures Sharpe Ratio (or Efficiency) of 0.0909, which signifies that the company had a 0.0909 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.69% are justified by taking the suggested risk. Use Bridger Aerospace Risk Adjusted Performance of 0.0437, mean deviation of 10.95, and Downside Deviation of 11.81 to evaluate company specific risk that cannot be diversified away.
At this time, Bridger Aerospace's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 106.6 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 263.4 M in 2025. . At this time, Bridger Aerospace's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 12.08 in 2025, whereas Price Earnings Ratio is likely to drop (7.26) in 2025. Bridger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bridger |
Sharpe Ratio = 0.0909
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | BAERW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 18.56 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.69 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Bridger Aerospace is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridger Aerospace by adding it to a well-diversified portfolio.
Bridger Aerospace Stock Price History Chart
There are several ways to analyze Bridger Stock price data. The simplest method is using a basic Bridger candlestick price chart, which shows Bridger Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 0.26 |
| Lowest Price | January 2, 2025 | 0.0389 |
Bridger Aerospace March 23, 2025 Stock Price Synopsis
Various analyses of Bridger Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridger Stock. It can be used to describe the percentage change in the price of Bridger Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridger Stock.| Bridger Aerospace Price Rate Of Daily Change | 0.90 | |
| Bridger Aerospace Price Action Indicator | (0.01) | |
| Bridger Aerospace Price Daily Balance Of Power | (0.40) |
Bridger Aerospace March 23, 2025 Stock Price Analysis
Bridger Stock Price History Data
The price series of Bridger Aerospace for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.22 with a coefficient of variation of 51.59. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.09.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.07 | 0.08 | 0.06 | 0.06 | ||
| 03/21/2025 | 0.07 | 0.08 | 0.06 | 0.06 | 81,118 | |
| 03/20/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 16,229 | |
| 03/19/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,747 | |
| 03/18/2025 | 0.08 | 0.09 | 0.07 | 0.08 | 28,945 | |
| 03/17/2025 | 0.11 | 0.11 | 0.08 | 0.08 | 12,328 | |
| 03/14/2025 | 0.07 | 0.1 | 0.06 | 0.1 | 458,596 | |
| 03/13/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 14,440 | |
| 03/12/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 1,008 | |
| 03/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 600.00 | |
| 03/10/2025 | 0.1 | 0.1 | 0.07 | 0.08 | 31,364 | |
| 03/07/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 19,201 | |
| 03/06/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 21,718 | |
| 03/05/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 40,222 | |
| 03/04/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 6,741 | |
| 03/03/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 39,259 | |
| 02/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 6,117 | |
| 02/27/2025 | 0.09 | 0.09 | 0.07 | 0.09 | 3,017 | |
| 02/26/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 68,958 | |
| 02/25/2025 | 0.10 | 0.10 | 0.08 | 0.09 | 6,379 | |
| 02/24/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 6,020 | |
| 02/21/2025 | 0.12 | 0.12 | 0.1 | 0.10 | 26,060 | |
| 02/20/2025 | 0.1 | 0.11 | 0.1 | 0.1 | 6,874 | |
| 02/19/2025 | 0.11 | 0.12 | 0.10 | 0.11 | 40,148 | |
| 02/18/2025 | 0.13 | 0.13 | 0.11 | 0.12 | 23,449 | |
| 02/14/2025 | 0.12 | 0.12 | 0.10 | 0.12 | 54,551 | |
| 02/13/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 17,838 | |
| 02/12/2025 | 0.13 | 0.15 | 0.13 | 0.13 | 53,012 | |
| 02/11/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 121,050 | |
| 02/10/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 85,065 | |
| 02/07/2025 | 0.17 | 0.17 | 0.14 | 0.15 | 5,726 | |
| 02/06/2025 | 0.16 | 0.16 | 0.14 | 0.16 | 24,481 | |
| 02/05/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 25,757 | |
| 02/04/2025 | 0.14 | 0.15 | 0.13 | 0.14 | 6,758 | |
| 02/03/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 32,256 | |
| 01/31/2025 | 0.15 | 0.17 | 0.12 | 0.13 | 103,326 | |
| 01/30/2025 | 0.18 | 0.18 | 0.14 | 0.14 | 58,175 | |
| 01/29/2025 | 0.17 | 0.20 | 0.17 | 0.18 | 13,239 | |
| 01/28/2025 | 0.18 | 0.20 | 0.12 | 0.19 | 180,809 | |
| 01/27/2025 | 0.25 | 0.25 | 0.18 | 0.18 | 126,088 | |
| 01/24/2025 | 0.25 | 0.25 | 0.20 | 0.20 | 98,240 | |
| 01/23/2025 | 0.26 | 0.28 | 0.22 | 0.25 | 321,537 | |
| 01/22/2025 | 0.18 | 0.26 | 0.18 | 0.26 | 300,366 | |
| 01/21/2025 | 0.22 | 0.24 | 0.17 | 0.23 | 159,995 | |
| 01/17/2025 | 0.18 | 0.21 | 0.17 | 0.21 | 167,499 | |
| 01/16/2025 | 0.23 | 0.23 | 0.17 | 0.18 | 362,909 | |
| 01/15/2025 | 0.24 | 0.25 | 0.15 | 0.23 | 314,132 | |
| 01/14/2025 | 0.24 | 0.25 | 0.20 | 0.20 | 374,179 | |
| 01/13/2025 | 0.27 | 0.28 | 0.17 | 0.26 | 939,342 | |
| 01/10/2025 | 0.25 | 0.29 | 0.17 | 0.23 | 2,819,658 | |
| 01/08/2025 | 0.08 | 0.17 | 0.07 | 0.15 | 2,754,580 | |
| 01/07/2025 | 0.07 | 0.08 | 0.06 | 0.08 | 38,622 | |
| 01/06/2025 | 0.06 | 0.08 | 0.05 | 0.08 | 25,853 | |
| 01/03/2025 | 0.04 | 0.07 | 0.04 | 0.06 | 16,752 | |
| 01/02/2025 | 0.04 | 0.06 | 0.04 | 0.04 | 71,622 | |
| 12/31/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 26,963 | |
| 12/30/2024 | 0.05 | 0.05 | 0.03 | 0.05 | 91,496 | |
| 12/27/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 49,576 | |
| 12/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 301.00 | |
| 12/24/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 18,980 | |
| 12/23/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 37,872 |
About Bridger Aerospace Stock history
Bridger Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridger Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridger Aerospace stock prices may prove useful in developing a viable investing in Bridger Aerospace
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.5 M | 55.7 M |
Bridger Aerospace Stock Technical Analysis
Bridger Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Bridger Aerospace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bridger Aerospace's price direction in advance. Along with the technical and fundamental analysis of Bridger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0437 | |||
| Jensen Alpha | 0.839 | |||
| Total Risk Alpha | 2.1 | |||
| Sortino Ratio | 0.065 | |||
| Treynor Ratio | 0.3419 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bridger Stock Analysis
When running Bridger Aerospace's price analysis, check to measure Bridger Aerospace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridger Aerospace is operating at the current time. Most of Bridger Aerospace's value examination focuses on studying past and present price action to predict the probability of Bridger Aerospace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridger Aerospace's price. Additionally, you may evaluate how the addition of Bridger Aerospace to your portfolios can decrease your overall portfolio volatility.