Briacell Therapeutics Corp Stock Price History

BCTXW Stock  USD 0.10  0.01  9.09%   
If you're considering investing in BriaCell Stock, it is important to understand the factors that can impact its price. As of today, the current price of BriaCell Therapeutics stands at 0.10, as last reported on the 2nd of March, with the highest price reaching 0.11 and the lowest price hitting 0.07 during the day. BriaCell Therapeutics secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. BriaCell Therapeutics Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BriaCell Therapeutics' Risk Adjusted Performance of (0.04), mean deviation of 8.7, and Standard Deviation of 12.15 to double-check the risk estimate we provide.
  
At this time, BriaCell Therapeutics' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 10.3 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 7.7 M in 2025. . Price Earnings Ratio is likely to drop to -72.4 in 2025. Price Book Value Ratio is likely to climb to -449.92 in 2025. BriaCell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1508

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCTXW

Estimated Market Risk

 11.52
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average BriaCell Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BriaCell Therapeutics by adding BriaCell Therapeutics to a well-diversified portfolio.
Book Value
1.676
Shares Float
2.5 M
Market Capitalization
48.1 M
Shares Short Prior Month
1.8 K
Shares Short
1.6 K

BriaCell Therapeutics Stock Price History Chart

There are several ways to analyze BriaCell Stock price data. The simplest method is using a basic BriaCell candlestick price chart, which shows BriaCell Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20240.54
Lowest PriceFebruary 10, 20250.1

BriaCell Therapeutics March 2, 2025 Stock Price Synopsis

Various analyses of BriaCell Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BriaCell Stock. It can be used to describe the percentage change in the price of BriaCell Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BriaCell Stock.
BriaCell Therapeutics Price Daily Balance Of Power(0.28)
BriaCell Therapeutics Price Rate Of Daily Change 0.91 

BriaCell Therapeutics March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BriaCell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BriaCell Therapeutics intraday prices and daily technical indicators to check the level of noise trading in BriaCell Stock and then apply it to test your longer-term investment strategies against BriaCell.

BriaCell Stock Price History Data

The price series of BriaCell Therapeutics for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.44 with a coefficient of variation of 49.0. The prices are distributed with arithmetic mean of 0.25. The median price for the last 90 days is 0.26.
OpenHighLowCloseVolume
03/02/2025
 0.09  0.11  0.07  0.10 
02/28/2025 0.09  0.11  0.07  0.10  39,608 
02/27/2025 0.11  0.12  0.09  0.11  31,265 
02/25/2025 0.10  0.12  0.09  0.12  12,025 
02/24/2025 0.11  0.12  0.11  0.12  520.00 
02/21/2025 0.11  0.12  0.10  0.12  12,609 
02/20/2025 0.11  0.13  0.11  0.13  10,201 
02/19/2025 0.12  0.13  0.11  0.13  85,397 
02/18/2025 0.11  0.13  0.11  0.13  405,945 
02/14/2025 0.11  0.13  0.10  0.12  140,666 
02/13/2025 0.12  0.12  0.12  0.12  18.00 
02/12/2025 0.12  0.12  0.10  0.12  33,750 
02/11/2025 0.11  0.13  0.10  0.12  94,361 
02/10/2025 0.10  0.10  0.10  0.10  11,886 
02/07/2025 0.12  0.13  0.10  0.12  17,621 
02/06/2025 0.10  0.14  0.10  0.12  202,974 
02/05/2025 0.12  0.14  0.11  0.14  14,179 
02/04/2025 0.15  0.15  0.08  0.12  226,093 
02/03/2025 0.17  0.20  0.14  0.17  367,091 
01/31/2025 0.14  0.17  0.14  0.17  165,112 
01/30/2025 0.16  0.18  0.13  0.17  75,232 
01/29/2025 0.13  0.18  0.12  0.16  373,369 
01/24/2025 0.14  0.14  0.14  0.14  1,807 
01/23/2025 0.14  0.14  0.14  0.14  225.00 
01/22/2025 0.14  0.14  0.14  0.14  10,707 
01/21/2025 0.14  0.14  0.12  0.14  27,034 
01/16/2025 0.14  0.15  0.12  0.15  196,944 
01/15/2025 0.17  0.18  0.12  0.17  287,024 
01/14/2025 0.18  0.18  0.18  0.18  255.00 
01/13/2025 0.15  0.18  0.15  0.18  500.00 
01/10/2025 0.17  0.19  0.15  0.16  27,745 
01/08/2025 0.22  0.22  0.15  0.18  63,988 
01/07/2025 0.23  0.24  0.18  0.18  19,621 
01/06/2025 0.23  0.24  0.15  0.24  127,727 
01/03/2025 0.29  0.43  0.25  0.34  380,925 
01/02/2025 0.25  0.29  0.25  0.29  7,100 
12/31/2024 0.28  0.31  0.24  0.29  19,663 
12/30/2024 0.30  0.30  0.24  0.29  42,798 
12/27/2024 0.28  0.32  0.24  0.28  53,515 
12/26/2024 0.27  0.30  0.23  0.29  120,045 
12/24/2024 0.27  0.30  0.20  0.30  183,776 
12/23/2024 0.30  0.31  0.23  0.31  120,960 
12/20/2024 0.31  0.31  0.23  0.28  32,495 
12/19/2024 0.32  0.32  0.25  0.26  36,232 
12/18/2024 0.29  0.35  0.29  0.33  9,811 
12/17/2024 0.38  0.38  0.28  0.33  81,872 
12/16/2024 0.40  0.48  0.32  0.35  97,458 
12/13/2024 0.31  0.48  0.28  0.40  103,872 
12/12/2024 0.43  0.51  0.31  0.37  209,443 
12/11/2024 0.55  0.62  0.48  0.54  102,290 
12/10/2024 0.50  0.70  0.47  0.51  92,499 
12/09/2024 0.44  0.65  0.43  0.50  272,632 
12/06/2024 0.43  0.50  0.43  0.44  135,020 
12/05/2024 0.40  0.48  0.39  0.48  30,678 
12/04/2024 0.49  0.50  0.41  0.41  77,184 
12/03/2024 0.34  0.57  0.34  0.46  546,978 
12/02/2024 0.40  0.45  0.33  0.41  983,999 
11/29/2024 0.35  0.45  0.30  0.43  258,786 
11/27/2024 0.29  0.35  0.23  0.35  204,776 
11/26/2024 0.32  0.37  0.23  0.29  736,440 
11/25/2024 0.34  0.36  0.29  0.34  149,546 

About BriaCell Therapeutics Stock history

BriaCell Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BriaCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BriaCell Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BriaCell Therapeutics stock prices may prove useful in developing a viable investing in BriaCell Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.9 M19.9 M
Net Loss-4.4 M-4.7 M

BriaCell Therapeutics Stock Technical Analysis

BriaCell Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BriaCell Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BriaCell Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

BriaCell Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BriaCell Therapeutics' price direction in advance. Along with the technical and fundamental analysis of BriaCell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BriaCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BriaCell Stock Analysis

When running BriaCell Therapeutics' price analysis, check to measure BriaCell Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BriaCell Therapeutics is operating at the current time. Most of BriaCell Therapeutics' value examination focuses on studying past and present price action to predict the probability of BriaCell Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BriaCell Therapeutics' price. Additionally, you may evaluate how the addition of BriaCell Therapeutics to your portfolios can decrease your overall portfolio volatility.