Brenmiller Energy Ltd Stock Price History

BNRG Stock  USD 1.42  0.12  9.23%   
If you're considering investing in Brenmiller Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brenmiller Energy stands at 1.42, as last reported on the 21st of March, with the highest price reaching 1.42 and the lowest price hitting 1.28 during the day. Brenmiller Energy is abnormally volatile given 3 months investment horizon. Brenmiller Energy secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Brenmiller Energy mean deviation of 7.87, and Risk Adjusted Performance of 0.1274 to evaluate company specific risk that cannot be diversified away.
  
At this time, Brenmiller Energy's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Brenmiller Energy's Price Fair Value is most likely to decrease significantly in the upcoming years. Brenmiller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1028

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBNRG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.17
  actual daily
96
96% of assets are less volatile

Expected Return

 1.15
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Brenmiller Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brenmiller Energy by adding it to a well-diversified portfolio.
Price Book
2.3097
Enterprise Value Ebitda
(0.91)
Price Sales
65.0574
Shares Float
5.4 M
Earnings Share
(1.29)

Brenmiller Energy Stock Price History Chart

There are several ways to analyze Brenmiller Stock price data. The simplest method is using a basic Brenmiller candlestick price chart, which shows Brenmiller Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20253.0
Lowest PriceDecember 20, 20240.75

Brenmiller Energy March 21, 2025 Stock Price Synopsis

Various analyses of Brenmiller Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brenmiller Stock. It can be used to describe the percentage change in the price of Brenmiller Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brenmiller Stock.
Brenmiller Energy Accumulation Distribution 8,484 
Brenmiller Energy Price Daily Balance Of Power 0.86 
Brenmiller Energy Price Action Indicator 0.13 
Brenmiller Energy Price Rate Of Daily Change 1.09 

Brenmiller Energy March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brenmiller Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brenmiller Energy intraday prices and daily technical indicators to check the level of noise trading in Brenmiller Stock and then apply it to test your longer-term investment strategies against Brenmiller.

Brenmiller Stock Price History Data

The price series of Brenmiller Energy for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.32 with a coefficient of variation of 32.16. The prices are distributed with arithmetic mean of 1.4. The median price for the last 90 days is 1.32. The company had 1:10 stock split on 4th of December 2023.
OpenHighLowCloseVolume
03/21/2025 1.28  1.42  1.28  1.42  86,052 
03/20/2025 1.30  1.35  1.23  1.30  38,826 
03/19/2025 1.33  1.35  1.26  1.28  28,086 
03/18/2025 1.25  1.28  1.25  1.28  34,441 
03/17/2025 1.23  1.30  1.22  1.24  44,162 
03/14/2025 1.21  1.27  1.20  1.23  18,875 
03/13/2025 1.26  1.31  1.20  1.21  59,493 
03/12/2025 1.21  1.35  1.21  1.27  69,455 
03/11/2025 1.16  1.24  1.16  1.19  40,831 
03/10/2025 1.21  1.26  1.18  1.19  79,421 
03/07/2025 1.15  1.26  1.15  1.24  110,761 
03/06/2025 1.16  1.20  1.13  1.16  162,638 
03/05/2025 1.37  1.45  1.17  1.20  1,590,094 
03/04/2025 1.42  1.43  1.31  1.35  1,953,954 
03/03/2025 1.44  1.48  1.40  1.44  77,233 
02/28/2025 1.43  1.45  1.40  1.44  87,596 
02/27/2025 1.52  1.63  1.43  1.46  120,711 
02/26/2025 1.63  1.73  1.52  1.54  123,843 
02/25/2025 1.49  1.65  1.45  1.65  199,495 
02/24/2025 1.44  1.51  1.42  1.48  109,541 
02/21/2025 1.50  1.60  1.43  1.45  365,066 
02/20/2025 1.43  1.60  1.34  1.52  500,405 
02/19/2025 1.40  1.42  1.27  1.32  188,577 
02/18/2025 1.19  1.43  1.13  1.38  409,465 
02/14/2025 1.14  1.17  1.02  1.06  253,780 
02/13/2025 1.21  1.21  1.12  1.16  182,091 
02/12/2025 1.21  1.25  1.15  1.20  143,206 
02/11/2025 1.28  1.28  1.20  1.22  117,470 
02/10/2025 1.13  1.28  1.13  1.27  240,725 
02/07/2025 1.19  1.24  1.11  1.11  213,133 
02/06/2025 1.29  1.30  1.20  1.20  201,485 
02/05/2025 1.30  1.34  1.23  1.29  202,241 
02/04/2025 1.41  1.70  1.14  1.33  3,431,878 
02/03/2025 1.29  1.42  1.29  1.36  133,529 
01/31/2025 1.50  1.56  1.34  1.36  236,616 
01/30/2025 1.58  1.64  1.46  1.54  100,149 
01/29/2025 1.58  1.64  1.55  1.62  163,517 
01/28/2025 1.51  1.60  1.45  1.56  165,728 
01/27/2025 1.73  1.73  1.44  1.52  511,018 
01/24/2025 1.76  1.84  1.73  1.81  144,998 
01/23/2025 2.12  2.14  1.73  1.78  327,736 
01/22/2025 2.24  2.26  2.04  2.14  281,348 
01/21/2025 2.05  2.48  1.94  2.13  1,119,047 
01/17/2025 1.84  1.89  1.73  1.80  187,104 
01/16/2025 1.95  1.99  1.74  1.76  381,559 
01/15/2025 1.90  2.11  1.73  1.97  592,747 
01/14/2025 2.44  2.45  1.80  1.86  865,372 
01/13/2025 2.78  2.90  2.30  2.58  1,013,211 
01/10/2025 2.31  3.06  2.31  3.00  2,591,663 
01/08/2025 2.10  2.52  1.83  2.30  1,551,854 
01/07/2025 1.93  2.25  1.78  2.20  1,529,126 
01/06/2025 1.61  2.12  1.42  2.08  2,651,730 
01/03/2025 1.64  1.84  1.59  1.66  1,830,847 
01/02/2025 1.26  1.67  1.26  1.57  4,567,666 
12/31/2024 1.23  2.45  1.08  1.30  49,228,930 
12/30/2024 0.99  1.03  0.96  1.01  364,236 
12/27/2024 1.03  1.04  0.95  1.02  376,123 
12/26/2024 0.97  1.10  0.93  1.07  987,743 
12/24/2024 0.84  1.08  0.84  1.05  2,050,907 
12/23/2024 0.90  0.96  0.79  0.93  9,214,235 
12/20/2024 0.69  0.78  0.67  0.75  11,903,950 

About Brenmiller Energy Stock history

Brenmiller Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brenmiller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brenmiller Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brenmiller Energy stock prices may prove useful in developing a viable investing in Brenmiller Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.1 M4.4 M
Net Loss-11.9 M-12.5 M

Brenmiller Energy Quarterly Net Working Capital

3.51 Million

Brenmiller Energy Stock Technical Analysis

Brenmiller Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brenmiller Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brenmiller Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Brenmiller Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brenmiller Energy's price direction in advance. Along with the technical and fundamental analysis of Brenmiller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brenmiller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brenmiller Stock analysis

When running Brenmiller Energy's price analysis, check to measure Brenmiller Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brenmiller Energy is operating at the current time. Most of Brenmiller Energy's value examination focuses on studying past and present price action to predict the probability of Brenmiller Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brenmiller Energy's price. Additionally, you may evaluate how the addition of Brenmiller Energy to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins