Brenmiller Energy Ltd Stock Price History
BNRG Stock | USD 1.42 0.12 9.23% |
If you're considering investing in Brenmiller Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brenmiller Energy stands at 1.42, as last reported on the 21st of March, with the highest price reaching 1.42 and the lowest price hitting 1.28 during the day. Brenmiller Energy is abnormally volatile given 3 months investment horizon. Brenmiller Energy secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Brenmiller Energy mean deviation of 7.87, and Risk Adjusted Performance of 0.1274 to evaluate company specific risk that cannot be diversified away.
At this time, Brenmiller Energy's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Brenmiller Energy's Price Fair Value is most likely to decrease significantly in the upcoming years. Brenmiller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brenmiller |
Sharpe Ratio = 0.1028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BNRG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.17 actual daily | 96 96% of assets are less volatile |
Expected Return
1.15 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Brenmiller Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brenmiller Energy by adding it to a well-diversified portfolio.
Price Book 2.3097 | Enterprise Value Ebitda (0.91) | Price Sales 65.0574 | Shares Float 5.4 M | Earnings Share (1.29) |
Brenmiller Energy Stock Price History Chart
There are several ways to analyze Brenmiller Stock price data. The simplest method is using a basic Brenmiller candlestick price chart, which shows Brenmiller Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 3.0 |
Lowest Price | December 20, 2024 | 0.75 |
Brenmiller Energy March 21, 2025 Stock Price Synopsis
Various analyses of Brenmiller Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brenmiller Stock. It can be used to describe the percentage change in the price of Brenmiller Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brenmiller Stock.Brenmiller Energy Accumulation Distribution | 8,484 | |
Brenmiller Energy Price Daily Balance Of Power | 0.86 | |
Brenmiller Energy Price Action Indicator | 0.13 | |
Brenmiller Energy Price Rate Of Daily Change | 1.09 |
Brenmiller Energy March 21, 2025 Stock Price Analysis
Brenmiller Stock Price History Data
The price series of Brenmiller Energy for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.32 with a coefficient of variation of 32.16. The prices are distributed with arithmetic mean of 1.4. The median price for the last 90 days is 1.32. The company had 1:10 stock split on 4th of December 2023.Open | High | Low | Close | Volume | ||
03/21/2025 | 1.28 | 1.42 | 1.28 | 1.42 | 86,052 | |
03/20/2025 | 1.30 | 1.35 | 1.23 | 1.30 | 38,826 | |
03/19/2025 | 1.33 | 1.35 | 1.26 | 1.28 | 28,086 | |
03/18/2025 | 1.25 | 1.28 | 1.25 | 1.28 | 34,441 | |
03/17/2025 | 1.23 | 1.30 | 1.22 | 1.24 | 44,162 | |
03/14/2025 | 1.21 | 1.27 | 1.20 | 1.23 | 18,875 | |
03/13/2025 | 1.26 | 1.31 | 1.20 | 1.21 | 59,493 | |
03/12/2025 | 1.21 | 1.35 | 1.21 | 1.27 | 69,455 | |
03/11/2025 | 1.16 | 1.24 | 1.16 | 1.19 | 40,831 | |
03/10/2025 | 1.21 | 1.26 | 1.18 | 1.19 | 79,421 | |
03/07/2025 | 1.15 | 1.26 | 1.15 | 1.24 | 110,761 | |
03/06/2025 | 1.16 | 1.20 | 1.13 | 1.16 | 162,638 | |
03/05/2025 | 1.37 | 1.45 | 1.17 | 1.20 | 1,590,094 | |
03/04/2025 | 1.42 | 1.43 | 1.31 | 1.35 | 1,953,954 | |
03/03/2025 | 1.44 | 1.48 | 1.40 | 1.44 | 77,233 | |
02/28/2025 | 1.43 | 1.45 | 1.40 | 1.44 | 87,596 | |
02/27/2025 | 1.52 | 1.63 | 1.43 | 1.46 | 120,711 | |
02/26/2025 | 1.63 | 1.73 | 1.52 | 1.54 | 123,843 | |
02/25/2025 | 1.49 | 1.65 | 1.45 | 1.65 | 199,495 | |
02/24/2025 | 1.44 | 1.51 | 1.42 | 1.48 | 109,541 | |
02/21/2025 | 1.50 | 1.60 | 1.43 | 1.45 | 365,066 | |
02/20/2025 | 1.43 | 1.60 | 1.34 | 1.52 | 500,405 | |
02/19/2025 | 1.40 | 1.42 | 1.27 | 1.32 | 188,577 | |
02/18/2025 | 1.19 | 1.43 | 1.13 | 1.38 | 409,465 | |
02/14/2025 | 1.14 | 1.17 | 1.02 | 1.06 | 253,780 | |
02/13/2025 | 1.21 | 1.21 | 1.12 | 1.16 | 182,091 | |
02/12/2025 | 1.21 | 1.25 | 1.15 | 1.20 | 143,206 | |
02/11/2025 | 1.28 | 1.28 | 1.20 | 1.22 | 117,470 | |
02/10/2025 | 1.13 | 1.28 | 1.13 | 1.27 | 240,725 | |
02/07/2025 | 1.19 | 1.24 | 1.11 | 1.11 | 213,133 | |
02/06/2025 | 1.29 | 1.30 | 1.20 | 1.20 | 201,485 | |
02/05/2025 | 1.30 | 1.34 | 1.23 | 1.29 | 202,241 | |
02/04/2025 | 1.41 | 1.70 | 1.14 | 1.33 | 3,431,878 | |
02/03/2025 | 1.29 | 1.42 | 1.29 | 1.36 | 133,529 | |
01/31/2025 | 1.50 | 1.56 | 1.34 | 1.36 | 236,616 | |
01/30/2025 | 1.58 | 1.64 | 1.46 | 1.54 | 100,149 | |
01/29/2025 | 1.58 | 1.64 | 1.55 | 1.62 | 163,517 | |
01/28/2025 | 1.51 | 1.60 | 1.45 | 1.56 | 165,728 | |
01/27/2025 | 1.73 | 1.73 | 1.44 | 1.52 | 511,018 | |
01/24/2025 | 1.76 | 1.84 | 1.73 | 1.81 | 144,998 | |
01/23/2025 | 2.12 | 2.14 | 1.73 | 1.78 | 327,736 | |
01/22/2025 | 2.24 | 2.26 | 2.04 | 2.14 | 281,348 | |
01/21/2025 | 2.05 | 2.48 | 1.94 | 2.13 | 1,119,047 | |
01/17/2025 | 1.84 | 1.89 | 1.73 | 1.80 | 187,104 | |
01/16/2025 | 1.95 | 1.99 | 1.74 | 1.76 | 381,559 | |
01/15/2025 | 1.90 | 2.11 | 1.73 | 1.97 | 592,747 | |
01/14/2025 | 2.44 | 2.45 | 1.80 | 1.86 | 865,372 | |
01/13/2025 | 2.78 | 2.90 | 2.30 | 2.58 | 1,013,211 | |
01/10/2025 | 2.31 | 3.06 | 2.31 | 3.00 | 2,591,663 | |
01/08/2025 | 2.10 | 2.52 | 1.83 | 2.30 | 1,551,854 | |
01/07/2025 | 1.93 | 2.25 | 1.78 | 2.20 | 1,529,126 | |
01/06/2025 | 1.61 | 2.12 | 1.42 | 2.08 | 2,651,730 | |
01/03/2025 | 1.64 | 1.84 | 1.59 | 1.66 | 1,830,847 | |
01/02/2025 | 1.26 | 1.67 | 1.26 | 1.57 | 4,567,666 | |
12/31/2024 | 1.23 | 2.45 | 1.08 | 1.30 | 49,228,930 | |
12/30/2024 | 0.99 | 1.03 | 0.96 | 1.01 | 364,236 | |
12/27/2024 | 1.03 | 1.04 | 0.95 | 1.02 | 376,123 | |
12/26/2024 | 0.97 | 1.10 | 0.93 | 1.07 | 987,743 | |
12/24/2024 | 0.84 | 1.08 | 0.84 | 1.05 | 2,050,907 | |
12/23/2024 | 0.90 | 0.96 | 0.79 | 0.93 | 9,214,235 | |
12/20/2024 | 0.69 | 0.78 | 0.67 | 0.75 | 11,903,950 |
About Brenmiller Energy Stock history
Brenmiller Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brenmiller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brenmiller Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brenmiller Energy stock prices may prove useful in developing a viable investing in Brenmiller Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.1 M | 4.4 M | |
Net Loss | -11.9 M | -12.5 M |
Brenmiller Energy Quarterly Net Working Capital |
|
Brenmiller Energy Stock Technical Analysis
Brenmiller Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Brenmiller Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brenmiller Energy's price direction in advance. Along with the technical and fundamental analysis of Brenmiller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brenmiller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1274 | |||
Jensen Alpha | 1.49 | |||
Total Risk Alpha | 2.37 | |||
Sortino Ratio | 0.1663 | |||
Treynor Ratio | 5.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Brenmiller Stock analysis
When running Brenmiller Energy's price analysis, check to measure Brenmiller Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brenmiller Energy is operating at the current time. Most of Brenmiller Energy's value examination focuses on studying past and present price action to predict the probability of Brenmiller Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brenmiller Energy's price. Additionally, you may evaluate how the addition of Brenmiller Energy to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |