Braze Inc Stock Price History

BRZE Stock  USD 38.82  0.28  0.72%   
If you're considering investing in Braze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Braze stands at 38.82, as last reported on the 28th of November, with the highest price reaching 39.49 and the lowest price hitting 37.82 during the day. Braze Inc secures Sharpe Ratio (or Efficiency) of -0.0463, which signifies that the company had a -0.0463% return per unit of standard deviation over the last 3 months. Braze Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Braze's risk adjusted performance of (0.03), and Mean Deviation of 2.11 to double-check the risk estimate we provide.
  
At present, Braze's Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. . At present, Braze's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 812.73, whereas Price Earnings Ratio is forecasted to decline to (43.10). Braze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRZE

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Braze is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Braze by adding Braze to a well-diversified portfolio.
Price Book
8.7897
Enterprise Value Ebitda
(18.23)
Price Sales
7.4418
Shares Float
67.5 M
Wall Street Target Price
51.7222

Braze Stock Price History Chart

There are several ways to analyze Braze Stock price data. The simplest method is using a basic Braze candlestick price chart, which shows Braze price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202444.13
Lowest PriceOctober 10, 202429.93

Braze November 28, 2024 Stock Price Synopsis

Various analyses of Braze's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Braze Stock. It can be used to describe the percentage change in the price of Braze from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Braze Stock.
Braze Price Daily Balance Of Power(0.17)
Braze Price Rate Of Daily Change 0.99 
Braze Price Action Indicator 0.02 

Braze November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Braze Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Braze intraday prices and daily technical indicators to check the level of noise trading in Braze Stock and then apply it to test your longer-term investment strategies against Braze.

Braze Stock Price History Data

The price series of Braze for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.85 with a coefficient of variation of 12.15. The prices are distributed with arithmetic mean of 34.67. The median price for the last 90 days is 34.51.
OpenHighLowCloseVolume
11/28/2024
 39.25  39.49  37.82  38.82 
11/27/2024 39.25  39.49  37.82  38.82  1,749,638 
11/26/2024 38.86  39.20  38.28  39.10  2,788,942 
11/25/2024 39.47  39.88  38.78  39.12  2,159,409 
11/22/2024 38.06  39.09  38.00  38.71  851,870 
11/21/2024 37.11  39.15  37.11  37.98  1,547,600 
11/20/2024 36.38  36.62  35.62  36.02  934,946 
11/19/2024 33.97  36.24  33.93  36.20  676,528 
11/18/2024 35.27  35.45  33.82  34.51  1,122,024 
11/15/2024 36.27  36.27  34.68  35.06  1,106,126 
11/14/2024 36.55  36.81  35.62  36.49  2,333,158 
11/13/2024 35.46  37.17  35.36  36.61  1,392,154 
11/12/2024 35.29  36.14  35.27  35.70  691,737 
11/11/2024 34.94  35.77  34.57  35.73  690,695 
11/08/2024 34.86  35.00  34.08  34.59  1,062,038 
11/07/2024 33.76  35.15  33.26  35.02  1,095,959 
11/06/2024 33.82  34.13  33.31  33.85  1,429,412 
11/05/2024 31.69  32.24  31.21  32.22  1,016,943 
11/04/2024 31.41  32.30  30.73  31.76  871,774 
11/01/2024 31.46  32.25  31.31  31.67  760,510 
10/31/2024 31.75  32.28  31.30  31.46  735,021 
10/30/2024 31.94  32.49  31.84  32.00  677,653 
10/29/2024 30.80  32.26  30.78  31.96  932,691 
10/28/2024 31.05  31.07  30.34  30.83  529,448 
10/25/2024 31.18  31.50  30.52  30.80  702,128 
10/24/2024 30.47  30.91  30.05  30.78  584,792 
10/23/2024 31.00  31.19  29.80  30.05  2,422,917 
10/22/2024 31.09  31.31  30.48  31.20  867,939 
10/21/2024 30.21  31.04  30.21  30.93  938,692 
10/18/2024 30.56  31.19  30.21  30.25  1,116,198 
10/17/2024 30.72  30.72  29.71  30.26  908,693 
10/16/2024 31.16  31.30  30.01  30.69  1,722,016 
10/15/2024 31.72  31.97  31.05  31.63  2,344,333 
10/14/2024 30.71  31.81  30.62  31.68  1,318,053 
10/11/2024 29.85  30.78  29.73  30.71  1,566,902 
10/10/2024 29.18  29.99  29.18  29.93  1,565,728 
10/09/2024 30.01  30.49  29.95  30.01  962,331 
10/08/2024 30.24  30.62  29.95  29.97  1,816,418 
10/07/2024 30.89  31.05  30.17  30.27  1,037,336 
10/04/2024 31.19  31.67  30.90  31.08  1,185,556 
10/03/2024 31.16  31.47  30.36  30.58  1,666,613 
10/02/2024 32.18  32.40  31.71  31.92  1,573,386 
10/01/2024 32.37  32.49  31.77  32.25  1,035,429 
09/30/2024 33.00  33.64  31.93  32.34  977,122 
09/27/2024 33.09  33.50  32.79  33.22  1,297,963 
09/26/2024 32.99  32.99  32.06  32.78  992,652 
09/25/2024 32.42  33.21  32.17  32.36  1,532,715 
09/24/2024 33.96  34.07  31.80  32.64  3,270,108 
09/23/2024 36.51  36.51  34.60  34.63  1,137,373 
09/20/2024 36.53  36.60  35.48  36.39  3,417,873 
09/19/2024 36.28  36.45  35.66  36.39  1,391,215 
09/18/2024 35.60  36.07  34.56  34.99  814,225 
09/17/2024 35.70  35.90  35.14  35.60  1,044,348 
09/16/2024 34.68  36.12  34.38  35.10  909,216 
09/13/2024 34.36  35.22  34.36  35.13  969,407 
09/12/2024 34.96  35.21  34.24  34.55  1,019,470 
09/11/2024 34.14  34.87  33.37  34.63  1,465,523 
09/10/2024 36.15  36.19  33.24  34.29  2,623,599 
09/09/2024 35.89  37.59  35.65  36.28  1,650,931 
09/06/2024 41.50  41.96  34.42  35.57  4,660,855 
09/05/2024 42.92  44.18  42.88  44.13  1,857,631 

About Braze Stock history

Braze investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Braze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Braze Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Braze stock prices may prove useful in developing a viable investing in Braze
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.1 M103.1 M
Net Loss-125.1 M-118.8 M

Braze Quarterly Net Working Capital

308.37 Million

Braze Stock Technical Analysis

Braze technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Braze technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Braze trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Braze Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Braze's price direction in advance. Along with the technical and fundamental analysis of Braze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Braze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Braze Stock analysis

When running Braze's price analysis, check to measure Braze's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Braze is operating at the current time. Most of Braze's value examination focuses on studying past and present price action to predict the probability of Braze's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Braze's price. Additionally, you may evaluate how the addition of Braze to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.