Brasilagro Adr Stock Price History
| LND Stock | USD 3.99 0.05 1.24% |
Below is the normalized historical share price chart for Brasilagro Adr extending back to January 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brasilagro Adr stands at 3.99, as last reported on the 30th of November, with the highest price reaching 4.00 and the lowest price hitting 3.89 during the day.
If you're considering investing in Brasilagro Stock, it is important to understand the factors that can impact its price. Brasilagro Adr secures Sharpe Ratio (or Efficiency) of -0.0819, which signifies that the company had a -0.0819% return per unit of standard deviation over the last 3 months. Brasilagro Adr exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brasilagro Adr's mean deviation of 1.14, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
At present, Brasilagro Adr's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Brasilagro Adr's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 19.52, whereas Price Earnings Ratio is forecasted to decline to 10.75. Brasilagro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of May 2006 | 200 Day MA 4.7038 | 50 Day MA 4.365 | Beta 0.459 |
Brasilagro |
Sharpe Ratio = -0.0819
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LND |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brasilagro Adr is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brasilagro Adr by adding Brasilagro Adr to a well-diversified portfolio.
Price Book 1.0306 | Enterprise Value Ebitda 7.7624 | Price Sales 0.3427 | Shares Float 45.9 M | Dividend Share 1.556 |
Brasilagro Adr Stock Price History Chart
There are several ways to analyze Brasilagro Stock price data. The simplest method is using a basic Brasilagro candlestick price chart, which shows Brasilagro Adr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 4.66 |
| Lowest Price | November 29, 2024 | 3.99 |
Brasilagro Adr November 30, 2024 Stock Price Synopsis
Various analyses of Brasilagro Adr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brasilagro Stock. It can be used to describe the percentage change in the price of Brasilagro Adr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brasilagro Stock.| Brasilagro Adr Price Daily Balance Of Power | (0.45) | |
| Brasilagro Adr Price Action Indicator | 0.02 | |
| Brasilagro Adr Price Rate Of Daily Change | 0.99 | |
| Brasilagro Adr Accumulation Distribution | 2,535 |
Brasilagro Adr November 30, 2024 Stock Price Analysis
Brasilagro Stock Price History Data
The price series of Brasilagro Adr for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.67 with a coefficient of variation of 3.58. The daily prices for the period are spread out with arithmetic mean of 4.27. The median price for the last 90 days is 4.25. The company issued dividends to stockholders on 2024-10-24.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 3.96 | 4.00 | 3.89 | 3.99 | 92,182 | |
| 11/27/2024 | 4.13 | 4.13 | 4.03 | 4.04 | 60,993 | |
| 11/26/2024 | 4.17 | 4.18 | 4.12 | 4.14 | 48,568 | |
| 11/25/2024 | 4.14 | 4.16 | 4.12 | 4.15 | 35,828 | |
| 11/22/2024 | 4.10 | 4.14 | 4.08 | 4.14 | 63,463 | |
| 11/21/2024 | 4.11 | 4.14 | 4.08 | 4.12 | 40,433 | |
| 11/20/2024 | 4.16 | 4.25 | 4.13 | 4.17 | 23,725 | |
| 11/19/2024 | 4.17 | 4.17 | 4.12 | 4.14 | 14,257 | |
| 11/18/2024 | 4.17 | 4.21 | 4.13 | 4.20 | 52,607 | |
| 11/15/2024 | 4.16 | 4.18 | 4.07 | 4.18 | 37,655 | |
| 11/14/2024 | 4.07 | 4.19 | 4.07 | 4.15 | 53,723 | |
| 11/13/2024 | 4.09 | 4.09 | 4.02 | 4.08 | 51,890 | |
| 11/12/2024 | 4.11 | 4.12 | 4.06 | 4.09 | 26,457 | |
| 11/11/2024 | 4.12 | 4.12 | 4.06 | 4.10 | 125,301 | |
| 11/08/2024 | 4.11 | 4.18 | 4.06 | 4.18 | 48,390 | |
| 11/07/2024 | 4.32 | 4.39 | 4.16 | 4.18 | 65,461 | |
| 11/06/2024 | 4.20 | 4.33 | 4.20 | 4.32 | 103,225 | |
| 11/05/2024 | 4.11 | 4.22 | 4.11 | 4.19 | 68,207 | |
| 11/04/2024 | 4.10 | 4.16 | 4.10 | 4.14 | 63,543 | |
| 11/01/2024 | 4.09 | 4.10 | 4.05 | 4.06 | 56,526 | |
| 10/31/2024 | 4.12 | 4.15 | 4.09 | 4.09 | 47,452 | |
| 10/30/2024 | 4.11 | 4.14 | 4.11 | 4.14 | 39,077 | |
| 10/29/2024 | 4.17 | 4.18 | 4.11 | 4.13 | 97,362 | |
| 10/28/2024 | 4.20 | 4.20 | 4.17 | 4.19 | 50,304 | |
| 10/25/2024 | 4.24 | 4.24 | 4.15 | 4.17 | 76,773 | |
| 10/24/2024 | 4.24 | 4.26 | 4.14 | 4.26 | 82,247 | |
| 10/23/2024 | 4.22 | 4.22 | 4.09 | 4.17 | 68,300 | |
| 10/22/2024 | 4.16 | 4.22 | 4.06 | 4.22 | 99,400 | |
| 10/21/2024 | 4.13 | 4.16 | 4.08 | 4.16 | 90,200 | |
| 10/18/2024 | 4.15 | 4.15 | 4.06 | 4.08 | 85,800 | |
| 10/17/2024 | 4.14 | 4.16 | 4.07 | 4.12 | 95,100 | |
| 10/16/2024 | 4.13 | 4.16 | 4.11 | 4.15 | 62,900 | |
| 10/15/2024 | 4.26 | 4.26 | 4.14 | 4.16 | 62,100 | |
| 10/14/2024 | 4.23 | 4.30 | 4.16 | 4.30 | 28,600 | |
| 10/11/2024 | 4.21 | 4.21 | 4.14 | 4.19 | 52,600 | |
| 10/10/2024 | 4.30 | 4.30 | 4.18 | 4.21 | 51,700 | |
| 10/09/2024 | 4.31 | 4.31 | 4.22 | 4.25 | 52,200 | |
| 10/08/2024 | 4.32 | 4.38 | 4.30 | 4.31 | 39,800 | |
| 10/07/2024 | 4.38 | 4.39 | 4.33 | 4.36 | 37,200 | |
| 10/04/2024 | 4.36 | 4.37 | 4.33 | 4.34 | 43,300 | |
| 10/03/2024 | 4.43 | 4.43 | 4.32 | 4.39 | 24,600 | |
| 10/02/2024 | 4.39 | 4.44 | 4.39 | 4.41 | 15,800 | |
| 10/01/2024 | 4.38 | 4.42 | 4.35 | 4.35 | 35,900 | |
| 09/30/2024 | 4.40 | 4.41 | 4.36 | 4.40 | 27,600 | |
| 09/27/2024 | 4.42 | 4.42 | 4.37 | 4.42 | 46,800 | |
| 09/26/2024 | 4.45 | 4.46 | 4.40 | 4.43 | 31,700 | |
| 09/25/2024 | 4.41 | 4.46 | 4.38 | 4.41 | 32,800 | |
| 09/24/2024 | 4.41 | 4.45 | 4.38 | 4.39 | 28,700 | |
| 09/23/2024 | 4.35 | 4.39 | 4.31 | 4.35 | 47,500 | |
| 09/20/2024 | 4.45 | 4.46 | 4.33 | 4.33 | 76,600 | |
| 09/19/2024 | 4.61 | 4.61 | 4.46 | 4.49 | 47,000 | |
| 09/18/2024 | 4.60 | 4.61 | 4.54 | 4.55 | 79,500 | |
| 09/17/2024 | 4.66 | 4.66 | 4.52 | 4.56 | 124,200 | |
| 09/16/2024 | 4.60 | 4.66 | 4.59 | 4.66 | 55,800 | |
| 09/13/2024 | 4.50 | 4.58 | 4.50 | 4.56 | 39,400 | |
| 09/12/2024 | 4.43 | 4.49 | 4.37 | 4.49 | 39,900 | |
| 09/11/2024 | 4.45 | 4.45 | 4.33 | 4.41 | 30,100 | |
| 09/10/2024 | 4.44 | 4.44 | 4.33 | 4.43 | 26,500 | |
| 09/09/2024 | 4.46 | 4.46 | 4.38 | 4.42 | 34,800 | |
| 09/06/2024 | 4.48 | 4.50 | 4.44 | 4.46 | 11,300 | |
| 09/05/2024 | 4.40 | 4.48 | 4.40 | 4.48 | 32,200 |
About Brasilagro Adr Stock history
Brasilagro Adr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brasilagro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brasilagro Adr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brasilagro Adr stock prices may prove useful in developing a viable investing in Brasilagro Adr
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 100.1 M | 64.8 M | |
| Net Income Applicable To Common Shares | 308.8 M | 160.8 M |
Brasilagro Adr Quarterly Net Working Capital |
|
Brasilagro Adr Stock Technical Analysis
Brasilagro Adr technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Brasilagro Adr Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brasilagro Adr's price direction in advance. Along with the technical and fundamental analysis of Brasilagro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brasilagro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Brasilagro Stock analysis
When running Brasilagro Adr's price analysis, check to measure Brasilagro Adr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brasilagro Adr is operating at the current time. Most of Brasilagro Adr's value examination focuses on studying past and present price action to predict the probability of Brasilagro Adr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brasilagro Adr's price. Additionally, you may evaluate how the addition of Brasilagro Adr to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |