Braemar Hotel Resorts Stock Price History
| BHR Stock | USD 3.44 0.11 3.10% |
Below is the normalized historical share price chart for Braemar Hotel Resorts extending back to November 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Braemar Hotel stands at 3.44, as last reported on the 28th of November, with the highest price reaching 3.52 and the lowest price hitting 3.44 during the day.
If you're considering investing in Braemar Stock, it is important to understand the factors that can impact its price. Braemar Hotel appears to be moderately volatile, given 3 months investment horizon. Braemar Hotel Resorts secures Sharpe Ratio (or Efficiency) of 0.0728, which signifies that the company had a 0.0728% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Braemar Hotel Resorts, which you can use to evaluate the volatility of the firm. Please makes use of Braemar Hotel's risk adjusted performance of 0.0679, and Mean Deviation of 2.32 to double-check if our risk estimates are consistent with your expectations.
At this time, Braemar Hotel's Capital Stock is relatively stable compared to the past year. As of 11/28/2024, Preferred Stock And Other Adjustments is likely to grow to about 34.4 M, while Total Stockholder Equity is likely to drop slightly above 477.3 M. . As of 11/28/2024, Price To Sales Ratio is likely to drop to 0.21. In addition to that, Price Earnings Ratio is likely to grow to -5.8. Braemar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of November 2013 | 200 Day MA 2.8182 | 50 Day MA 3.1796 | Beta 2.011 |
Braemar |
Sharpe Ratio = 0.0728
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BHR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Braemar Hotel is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Braemar Hotel by adding it to a well-diversified portfolio.
Price Book 0.8264 | Enterprise Value Ebitda 5.6115 | Price Sales 0.3591 | Shares Float 58.5 M | Dividend Share 0.2 |
Braemar Hotel Stock Price History Chart
There are several ways to analyze Braemar Stock price data. The simplest method is using a basic Braemar candlestick price chart, which shows Braemar Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 3.76 |
| Lowest Price | November 1, 2024 | 2.76 |
Braemar Hotel November 28, 2024 Stock Price Synopsis
Various analyses of Braemar Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Braemar Stock. It can be used to describe the percentage change in the price of Braemar Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Braemar Stock.| Braemar Hotel Price Action Indicator | (0.09) | |
| Braemar Hotel Price Daily Balance Of Power | (1.37) | |
| Braemar Hotel Price Rate Of Daily Change | 0.97 |
Braemar Hotel November 28, 2024 Stock Price Analysis
Braemar Stock Price History Data
The price series of Braemar Hotel for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.0 with a coefficient of variation of 6.87. The prices are distributed with arithmetic mean of 3.12. The median price for the last 90 days is 3.08. The company had 101:100 stock split on 28th of October 2019. Braemar Hotel Resorts issued dividends on 2024-12-31.| Open | High | Low | Close | Volume | ||
11/28/2024 | 3.51 | 3.52 | 3.44 | 3.44 | ||
| 11/26/2024 | 3.51 | 3.52 | 3.44 | 3.44 | 149,330 | |
| 11/25/2024 | 3.53 | 3.63 | 3.50 | 3.55 | 251,233 | |
| 11/22/2024 | 3.44 | 3.49 | 3.40 | 3.48 | 212,402 | |
| 11/21/2024 | 3.31 | 3.38 | 3.27 | 3.38 | 164,111 | |
| 11/20/2024 | 3.33 | 3.33 | 3.23 | 3.27 | 131,402 | |
| 11/19/2024 | 3.34 | 3.38 | 3.24 | 3.35 | 139,050 | |
| 11/18/2024 | 3.37 | 3.43 | 3.26 | 3.35 | 257,272 | |
| 11/15/2024 | 3.60 | 3.61 | 3.31 | 3.34 | 198,405 | |
| 11/14/2024 | 3.80 | 3.82 | 3.56 | 3.58 | 449,255 | |
| 11/13/2024 | 3.50 | 3.79 | 3.48 | 3.76 | 925,193 | |
| 11/12/2024 | 3.40 | 3.60 | 3.36 | 3.46 | 684,918 | |
| 11/11/2024 | 3.30 | 3.48 | 3.30 | 3.44 | 275,004 | |
| 11/08/2024 | 3.09 | 3.39 | 3.09 | 3.39 | 633,902 | |
| 11/07/2024 | 2.92 | 3.16 | 2.85 | 3.12 | 558,825 | |
| 11/06/2024 | 2.90 | 2.97 | 2.85 | 2.95 | 357,063 | |
| 11/05/2024 | 2.82 | 2.86 | 2.76 | 2.82 | 273,512 | |
| 11/04/2024 | 2.80 | 2.87 | 2.77 | 2.84 | 215,158 | |
| 11/01/2024 | 2.87 | 2.89 | 2.66 | 2.76 | 351,530 | |
| 10/31/2024 | 2.88 | 2.94 | 2.85 | 2.86 | 210,868 | |
| 10/30/2024 | 2.91 | 3.00 | 2.91 | 2.92 | 126,410 | |
| 10/29/2024 | 2.93 | 2.93 | 2.86 | 2.91 | 251,386 | |
| 10/28/2024 | 3.01 | 3.03 | 2.94 | 2.95 | 156,400 | |
| 10/25/2024 | 3.02 | 3.03 | 2.95 | 2.96 | 263,539 | |
| 10/24/2024 | 3.01 | 3.04 | 3.00 | 3.02 | 142,960 | |
| 10/23/2024 | 3.06 | 3.06 | 2.93 | 3.00 | 249,671 | |
| 10/22/2024 | 3.08 | 3.11 | 3.08 | 3.08 | 78,292 | |
| 10/21/2024 | 3.17 | 3.18 | 3.07 | 3.08 | 152,143 | |
| 10/18/2024 | 3.25 | 3.25 | 3.16 | 3.18 | 169,893 | |
| 10/17/2024 | 3.24 | 3.25 | 3.19 | 3.23 | 120,594 | |
| 10/16/2024 | 3.21 | 3.25 | 3.15 | 3.25 | 187,384 | |
| 10/15/2024 | 3.15 | 3.23 | 3.12 | 3.16 | 177,491 | |
| 10/14/2024 | 3.14 | 3.20 | 3.10 | 3.12 | 152,345 | |
| 10/11/2024 | 3.07 | 3.18 | 3.05 | 3.18 | 156,098 | |
| 10/10/2024 | 3.02 | 3.07 | 3.00 | 3.04 | 167,457 | |
| 10/09/2024 | 3.07 | 3.09 | 3.03 | 3.07 | 157,568 | |
| 10/08/2024 | 3.05 | 3.10 | 3.02 | 3.10 | 201,320 | |
| 10/07/2024 | 3.03 | 3.05 | 2.96 | 3.01 | 154,915 | |
| 10/04/2024 | 3.05 | 3.09 | 3.02 | 3.04 | 162,185 | |
| 10/03/2024 | 3.03 | 3.08 | 2.99 | 2.99 | 183,118 | |
| 10/02/2024 | 3.03 | 3.11 | 3.01 | 3.10 | 128,678 | |
| 10/01/2024 | 3.11 | 3.11 | 2.97 | 3.04 | 236,824 | |
| 09/30/2024 | 3.22 | 3.28 | 3.08 | 3.09 | 335,123 | |
| 09/27/2024 | 3.44 | 3.44 | 3.23 | 3.23 | 327,051 | |
| 09/26/2024 | 3.36 | 3.51 | 3.31 | 3.39 | 600,075 | |
| 09/25/2024 | 3.27 | 3.37 | 3.21 | 3.28 | 361,157 | |
| 09/24/2024 | 3.30 | 3.34 | 3.24 | 3.28 | 214,663 | |
| 09/23/2024 | 3.25 | 3.32 | 3.23 | 3.26 | 317,095 | |
| 09/20/2024 | 3.07 | 3.33 | 3.07 | 3.20 | 598,783 | |
| 09/19/2024 | 3.19 | 3.22 | 3.08 | 3.21 | 150,973 | |
| 09/18/2024 | 3.11 | 3.22 | 3.06 | 3.07 | 290,754 | |
| 09/17/2024 | 3.06 | 3.17 | 3.02 | 3.13 | 243,697 | |
| 09/16/2024 | 3.07 | 3.07 | 2.97 | 3.00 | 117,171 | |
| 09/13/2024 | 2.97 | 3.04 | 2.95 | 3.03 | 190,229 | |
| 09/12/2024 | 2.90 | 2.94 | 2.86 | 2.91 | 141,146 | |
| 09/11/2024 | 2.83 | 2.88 | 2.79 | 2.87 | 134,792 | |
| 09/10/2024 | 2.83 | 2.89 | 2.75 | 2.87 | 160,950 | |
| 09/09/2024 | 2.85 | 2.88 | 2.78 | 2.80 | 179,743 | |
| 09/06/2024 | 2.88 | 2.88 | 2.78 | 2.82 | 124,115 | |
| 09/05/2024 | 2.89 | 2.91 | 2.82 | 2.86 | 189,952 | |
| 09/04/2024 | 3.00 | 3.08 | 2.89 | 2.89 | 394,676 |
About Braemar Hotel Stock history
Braemar Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Braemar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Braemar Hotel Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Braemar Hotel stock prices may prove useful in developing a viable investing in Braemar Hotel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66 M | 38.1 M | |
| Net Loss | -9.6 M | -10.1 M |
Braemar Hotel Stock Technical Analysis
Braemar Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Braemar Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Braemar Hotel's price direction in advance. Along with the technical and fundamental analysis of Braemar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Braemar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0679 | |||
| Jensen Alpha | 0.1693 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0421 | |||
| Treynor Ratio | 0.459 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Braemar Stock Analysis
When running Braemar Hotel's price analysis, check to measure Braemar Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Braemar Hotel is operating at the current time. Most of Braemar Hotel's value examination focuses on studying past and present price action to predict the probability of Braemar Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Braemar Hotel's price. Additionally, you may evaluate how the addition of Braemar Hotel to your portfolios can decrease your overall portfolio volatility.