Brady Stock Price History
| BRC Stock | USD 70.54 0.79 1.11% |
Below is the normalized historical share price chart for Brady extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brady stands at 70.54, as last reported on the 22nd of March, with the highest price reaching 71.20 and the lowest price hitting 69.89 during the day.
If you're considering investing in Brady Stock, it is important to understand the factors that can impact its price. Brady secures Sharpe Ratio (or Efficiency) of -0.0483, which signifies that the company had a -0.0483 % return per unit of standard deviation over the last 3 months. Brady exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brady's mean deviation of 1.22, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
At present, Brady's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Common Stock Shares Outstanding is forecasted to decline to about 53 M. . At present, Brady's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 24.07, whereas Price To Sales Ratio is forecasted to decline to 1.19. Brady Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 1984 | 200 Day MA 72.1787 | 50 Day MA 72.8368 | Beta 0.711 |
Brady |
Sharpe Ratio = -0.0483
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRC |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brady is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brady by adding Brady to a well-diversified portfolio.
Price Book 3.0417 | Enterprise Value Ebitda 12.0279 | Price Sales 2.3992 | Shares Float 43 M | Dividend Share 0.95 |
Brady Stock Price History Chart
There are several ways to analyze Brady Stock price data. The simplest method is using a basic Brady candlestick price chart, which shows Brady price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 75.89 |
| Lowest Price | March 13, 2025 | 68.85 |
Brady March 22, 2025 Stock Price Synopsis
Various analyses of Brady's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brady Stock. It can be used to describe the percentage change in the price of Brady from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brady Stock.| Brady Price Action Indicator | (0.40) | |
| Brady Price Daily Balance Of Power | (0.60) | |
| Brady Price Rate Of Daily Change | 0.99 | |
| Brady Accumulation Distribution | 19,727 |
Brady March 22, 2025 Stock Price Analysis
Brady Stock Price History Data
The price series of Brady for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 7.58 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 73.27. The median price for the last 90 days is 73.57. The company had 2:1 stock split on 3rd of January 2005. Brady issued dividends on 2025-04-09.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 71.20 | 71.20 | 69.89 | 70.54 | 1,072,197 | |
| 03/20/2025 | 71.24 | 72.30 | 71.14 | 71.33 | 251,632 | |
| 03/19/2025 | 71.90 | 72.26 | 71.37 | 71.98 | 177,460 | |
| 03/18/2025 | 71.57 | 72.06 | 70.96 | 71.50 | 189,185 | |
| 03/17/2025 | 70.50 | 72.61 | 70.50 | 71.97 | 315,225 | |
| 03/14/2025 | 69.21 | 70.82 | 69.21 | 70.74 | 251,640 | |
| 03/13/2025 | 70.07 | 70.77 | 68.52 | 68.85 | 265,825 | |
| 03/12/2025 | 70.92 | 71.34 | 69.57 | 69.73 | 292,457 | |
| 03/11/2025 | 71.20 | 71.46 | 69.82 | 70.21 | 211,874 | |
| 03/10/2025 | 70.94 | 72.48 | 70.79 | 71.02 | 285,705 | |
| 03/07/2025 | 69.73 | 72.45 | 69.73 | 71.61 | 243,742 | |
| 03/06/2025 | 69.15 | 70.54 | 67.69 | 69.73 | 454,560 | |
| 03/05/2025 | 69.41 | 70.33 | 69.00 | 69.96 | 439,345 | |
| 03/04/2025 | 69.91 | 70.89 | 69.14 | 69.42 | 385,218 | |
| 03/03/2025 | 72.04 | 72.60 | 70.37 | 70.46 | 450,690 | |
| 02/28/2025 | 73.00 | 73.62 | 70.75 | 72.47 | 483,215 | |
| 02/27/2025 | 73.04 | 73.56 | 72.36 | 72.82 | 316,777 | |
| 02/26/2025 | 73.59 | 74.81 | 73.13 | 73.13 | 378,741 | |
| 02/25/2025 | 70.96 | 74.23 | 70.96 | 73.85 | 402,823 | |
| 02/24/2025 | 69.54 | 71.70 | 69.54 | 70.84 | 365,203 | |
| 02/21/2025 | 70.34 | 71.85 | 69.00 | 69.54 | 496,939 | |
| 02/20/2025 | 73.93 | 74.80 | 72.88 | 74.58 | 256,419 | |
| 02/19/2025 | 73.95 | 74.76 | 73.55 | 74.28 | 208,992 | |
| 02/18/2025 | 73.26 | 74.41 | 72.79 | 74.10 | 348,007 | |
| 02/14/2025 | 73.80 | 74.94 | 73.16 | 73.50 | 236,311 | |
| 02/13/2025 | 73.12 | 73.74 | 72.63 | 73.67 | 167,235 | |
| 02/12/2025 | 72.80 | 73.72 | 72.53 | 72.84 | 119,687 | |
| 02/11/2025 | 74.08 | 74.36 | 73.69 | 73.85 | 126,564 | |
| 02/10/2025 | 73.41 | 75.00 | 72.86 | 74.26 | 203,413 | |
| 02/07/2025 | 75.01 | 75.23 | 72.96 | 73.26 | 210,617 | |
| 02/06/2025 | 75.07 | 75.30 | 74.26 | 75.15 | 278,011 | |
| 02/05/2025 | 75.09 | 75.21 | 74.57 | 75.04 | 103,865 | |
| 02/04/2025 | 73.77 | 75.10 | 73.77 | 74.67 | 169,315 | |
| 02/03/2025 | 73.64 | 74.51 | 72.40 | 74.15 | 183,575 | |
| 01/31/2025 | 75.00 | 75.55 | 74.07 | 74.49 | 403,327 | |
| 01/30/2025 | 75.65 | 76.26 | 74.96 | 75.00 | 176,063 | |
| 01/29/2025 | 75.98 | 75.98 | 74.39 | 75.32 | 214,861 | |
| 01/28/2025 | 75.32 | 76.43 | 75.32 | 75.89 | 137,654 | |
| 01/27/2025 | 74.51 | 75.59 | 74.16 | 75.49 | 168,395 | |
| 01/24/2025 | 75.68 | 75.74 | 74.08 | 74.50 | 219,074 | |
| 01/23/2025 | 74.13 | 75.69 | 73.64 | 75.68 | 151,207 | |
| 01/22/2025 | 74.95 | 75.30 | 73.91 | 74.30 | 246,009 | |
| 01/21/2025 | 74.60 | 75.61 | 74.03 | 75.11 | 169,473 | |
| 01/17/2025 | 74.17 | 74.69 | 73.44 | 73.51 | 436,111 | |
| 01/16/2025 | 72.65 | 73.78 | 72.59 | 73.57 | 235,141 | |
| 01/15/2025 | 73.64 | 73.89 | 72.51 | 72.55 | 192,591 | |
| 01/14/2025 | 71.59 | 72.85 | 71.55 | 72.63 | 161,087 | |
| 01/13/2025 | 70.36 | 72.15 | 70.08 | 71.69 | 283,915 | |
| 01/10/2025 | 72.67 | 73.37 | 70.79 | 70.83 | 255,364 | |
| 01/08/2025 | 72.60 | 73.56 | 71.52 | 73.38 | 254,080 | |
| 01/07/2025 | 72.56 | 73.21 | 72.03 | 72.89 | 202,574 | |
| 01/06/2025 | 73.13 | 74.07 | 72.49 | 72.52 | 177,380 | |
| 01/03/2025 | 73.42 | 73.57 | 72.98 | 73.35 | 264,290 | |
| 01/02/2025 | 73.97 | 74.43 | 72.89 | 73.26 | 303,828 | |
| 12/31/2024 | 73.31 | 73.86 | 72.78 | 73.60 | 211,451 | |
| 12/30/2024 | 73.35 | 73.35 | 72.30 | 72.96 | 253,004 | |
| 12/27/2024 | 75.15 | 75.31 | 73.51 | 73.65 | 85,671 | |
| 12/26/2024 | 74.99 | 75.57 | 74.36 | 75.38 | 241,830 | |
| 12/24/2024 | 74.35 | 75.44 | 73.69 | 75.11 | 87,737 | |
| 12/23/2024 | 73.70 | 74.68 | 73.51 | 74.58 | 315,349 | |
| 12/20/2024 | 75.03 | 75.77 | 73.21 | 73.88 | 985,498 |
About Brady Stock history
Brady investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brady is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brady will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brady stock prices may prove useful in developing a viable investing in Brady
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.8 M | 53 M | |
| Net Income Applicable To Common Shares | 201.1 M | 211.1 M |
Brady Quarterly Net Working Capital |
|
Brady Stock Technical Analysis
Brady technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
Brady Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brady's price direction in advance. Along with the technical and fundamental analysis of Brady Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brady to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | 0.0659 | |||
| Treynor Ratio | 0.236 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Brady Stock analysis
When running Brady's price analysis, check to measure Brady's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brady is operating at the current time. Most of Brady's value examination focuses on studying past and present price action to predict the probability of Brady's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brady's price. Additionally, you may evaluate how the addition of Brady to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |