Brady Stock Price History

BRC Stock  USD 70.54  0.79  1.11%   
Below is the normalized historical share price chart for Brady extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brady stands at 70.54, as last reported on the 22nd of March, with the highest price reaching 71.20 and the lowest price hitting 69.89 during the day.
IPO Date
28th of June 1984
200 Day MA
72.1787
50 Day MA
72.8368
Beta
0.711
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Brady Stock, it is important to understand the factors that can impact its price. Brady secures Sharpe Ratio (or Efficiency) of -0.0483, which signifies that the company had a -0.0483 % return per unit of standard deviation over the last 3 months. Brady exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brady's mean deviation of 1.22, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
At present, Brady's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Common Stock Shares Outstanding is forecasted to decline to about 53 M. . At present, Brady's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 24.07, whereas Price To Sales Ratio is forecasted to decline to 1.19. Brady Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRC

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brady is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brady by adding Brady to a well-diversified portfolio.
Price Book
3.0417
Enterprise Value Ebitda
12.0279
Price Sales
2.3992
Shares Float
43 M
Dividend Share
0.95

Brady Stock Price History Chart

There are several ways to analyze Brady Stock price data. The simplest method is using a basic Brady candlestick price chart, which shows Brady price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202575.89
Lowest PriceMarch 13, 202568.85

Brady March 22, 2025 Stock Price Synopsis

Various analyses of Brady's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brady Stock. It can be used to describe the percentage change in the price of Brady from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brady Stock.
Brady Price Action Indicator(0.40)
Brady Price Daily Balance Of Power(0.60)
Brady Price Rate Of Daily Change 0.99 
Brady Accumulation Distribution 19,727 

Brady March 22, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Brady Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brady intraday prices and daily technical indicators to check the level of noise trading in Brady Stock and then apply it to test your longer-term investment strategies against Brady.

Brady Stock Price History Data

The price series of Brady for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 7.58 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 73.27. The median price for the last 90 days is 73.57. The company had 2:1 stock split on 3rd of January 2005. Brady issued dividends on 2025-04-09.
OpenHighLowCloseVolume
03/21/2025 71.20  71.20  69.89  70.54  1,072,197 
03/20/2025 71.24  72.30  71.14  71.33  251,632 
03/19/2025 71.90  72.26  71.37  71.98  177,460 
03/18/2025 71.57  72.06  70.96  71.50  189,185 
03/17/2025 70.50  72.61  70.50  71.97  315,225 
03/14/2025 69.21  70.82  69.21  70.74  251,640 
03/13/2025 70.07  70.77  68.52  68.85  265,825 
03/12/2025 70.92  71.34  69.57  69.73  292,457 
03/11/2025 71.20  71.46  69.82  70.21  211,874 
03/10/2025 70.94  72.48  70.79  71.02  285,705 
03/07/2025 69.73  72.45  69.73  71.61  243,742 
03/06/2025 69.15  70.54  67.69  69.73  454,560 
03/05/2025 69.41  70.33  69.00  69.96  439,345 
03/04/2025 69.91  70.89  69.14  69.42  385,218 
03/03/2025 72.04  72.60  70.37  70.46  450,690 
02/28/2025 73.00  73.62  70.75  72.47  483,215 
02/27/2025 73.04  73.56  72.36  72.82  316,777 
02/26/2025 73.59  74.81  73.13  73.13  378,741 
02/25/2025 70.96  74.23  70.96  73.85  402,823 
02/24/2025 69.54  71.70  69.54  70.84  365,203 
02/21/2025 70.34  71.85  69.00  69.54  496,939 
02/20/2025 73.93  74.80  72.88  74.58  256,419 
02/19/2025 73.95  74.76  73.55  74.28  208,992 
02/18/2025 73.26  74.41  72.79  74.10  348,007 
02/14/2025 73.80  74.94  73.16  73.50  236,311 
02/13/2025 73.12  73.74  72.63  73.67  167,235 
02/12/2025 72.80  73.72  72.53  72.84  119,687 
02/11/2025 74.08  74.36  73.69  73.85  126,564 
02/10/2025 73.41  75.00  72.86  74.26  203,413 
02/07/2025 75.01  75.23  72.96  73.26  210,617 
02/06/2025 75.07  75.30  74.26  75.15  278,011 
02/05/2025 75.09  75.21  74.57  75.04  103,865 
02/04/2025 73.77  75.10  73.77  74.67  169,315 
02/03/2025 73.64  74.51  72.40  74.15  183,575 
01/31/2025 75.00  75.55  74.07  74.49  403,327 
01/30/2025 75.65  76.26  74.96  75.00  176,063 
01/29/2025 75.98  75.98  74.39  75.32  214,861 
01/28/2025 75.32  76.43  75.32  75.89  137,654 
01/27/2025 74.51  75.59  74.16  75.49  168,395 
01/24/2025 75.68  75.74  74.08  74.50  219,074 
01/23/2025 74.13  75.69  73.64  75.68  151,207 
01/22/2025 74.95  75.30  73.91  74.30  246,009 
01/21/2025 74.60  75.61  74.03  75.11  169,473 
01/17/2025 74.17  74.69  73.44  73.51  436,111 
01/16/2025 72.65  73.78  72.59  73.57  235,141 
01/15/2025 73.64  73.89  72.51  72.55  192,591 
01/14/2025 71.59  72.85  71.55  72.63  161,087 
01/13/2025 70.36  72.15  70.08  71.69  283,915 
01/10/2025 72.67  73.37  70.79  70.83  255,364 
01/08/2025 72.60  73.56  71.52  73.38  254,080 
01/07/2025 72.56  73.21  72.03  72.89  202,574 
01/06/2025 73.13  74.07  72.49  72.52  177,380 
01/03/2025 73.42  73.57  72.98  73.35  264,290 
01/02/2025 73.97  74.43  72.89  73.26  303,828 
12/31/2024 73.31  73.86  72.78  73.60  211,451 
12/30/2024 73.35  73.35  72.30  72.96  253,004 
12/27/2024 75.15  75.31  73.51  73.65  85,671 
12/26/2024 74.99  75.57  74.36  75.38  241,830 
12/24/2024 74.35  75.44  73.69  75.11  87,737 
12/23/2024 73.70  74.68  73.51  74.58  315,349 
12/20/2024 75.03  75.77  73.21  73.88  985,498 

About Brady Stock history

Brady investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brady is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brady will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brady stock prices may prove useful in developing a viable investing in Brady
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.8 M53 M
Net Income Applicable To Common Shares201.1 M211.1 M

Brady Quarterly Net Working Capital

253.97 Million

100%

Brady Stock Technical Analysis

Brady technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brady technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brady trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Brady Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brady's price direction in advance. Along with the technical and fundamental analysis of Brady Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brady to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brady Stock analysis

When running Brady's price analysis, check to measure Brady's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brady is operating at the current time. Most of Brady's value examination focuses on studying past and present price action to predict the probability of Brady's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brady's price. Additionally, you may evaluate how the addition of Brady to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes