Bowen Acquisition Corp Stock Price History
BOWNU Stock | 11.01 0.00 0.00% |
If you're considering investing in Bowen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bowen Acquisition stands at 11.01, as last reported on the 6th of January, with the highest price reaching 11.01 and the lowest price hitting 11.01 during the day. Currently, Bowen Acquisition Corp is not too volatile. Bowen Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.025, which signifies that the company had a 0.025% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Bowen Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Bowen Acquisition's Downside Deviation of 5.63, mean deviation of 0.7322, and Risk Adjusted Performance of 0.0267 to double-check if the risk estimate we provide is consistent with the expected return of 0.0563%.
Bowen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bowen |
Sharpe Ratio = 0.025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BOWNU | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Bowen Acquisition is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowen Acquisition by adding it to a well-diversified portfolio.
Bowen Acquisition Stock Price History Chart
There are several ways to analyze Bowen Stock price data. The simplest method is using a basic Bowen candlestick price chart, which shows Bowen Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 12.49 |
Lowest Price | October 9, 2024 | 10.8 |
Bowen Acquisition January 6, 2025 Stock Price Synopsis
Various analyses of Bowen Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowen Stock. It can be used to describe the percentage change in the price of Bowen Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowen Stock.Bowen Acquisition Price Rate Of Daily Change | 1.00 |
Bowen Acquisition January 6, 2025 Stock Price Analysis
Bowen Stock Price History Data
Open | High | Low | Close | Volume | ||
01/06/2025 | 11.01 | 11.01 | 11.01 | 11.01 | ||
01/03/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
01/02/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
12/31/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
12/30/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 3.00 | |
12/27/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1,101 | |
12/26/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/24/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/23/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/20/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/19/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/18/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/17/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/16/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/13/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/12/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/11/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/10/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/09/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/06/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 400.00 | |
12/05/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
12/04/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
12/03/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
12/02/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/29/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/27/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/26/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/25/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/22/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/21/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/20/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 499.00 | |
11/19/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
11/18/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 251.00 | |
11/15/2024 | 11.06 | 11.85 | 10.99 | 11.03 | 15,928 | |
11/14/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 103.00 | |
11/13/2024 | 11.40 | 11.89 | 11.06 | 11.06 | 8,591 | |
11/12/2024 | 11.00 | 12.45 | 11.00 | 11.50 | 8,568 | |
11/11/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/08/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/07/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/06/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/05/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/04/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/01/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
10/31/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
10/30/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
10/29/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
10/28/2024 | 11.00 | 11.09 | 11.00 | 11.09 | 417.00 | |
10/25/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
10/24/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
10/23/2024 | 11.01 | 11.14 | 11.00 | 11.01 | 5,000 | |
10/22/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 600.00 | |
10/21/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 577.00 | |
10/18/2024 | 11.10 | 11.10 | 11.09 | 11.10 | 5,306 | |
10/17/2024 | 11.24 | 11.24 | 11.02 | 11.02 | 855.00 | |
10/16/2024 | 13.07 | 13.07 | 12.00 | 12.49 | 2,572 | |
10/15/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
10/14/2024 | 12.20 | 12.30 | 11.11 | 12.20 | 8,116 | |
10/11/2024 | 11.10 | 12.44 | 10.90 | 12.00 | 9,400 | |
10/10/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/09/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 |
About Bowen Acquisition Stock history
Bowen Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowen Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowen Acquisition stock prices may prove useful in developing a viable investing in Bowen Acquisition
Bowen Acquisition Stock Technical Analysis
Bowen Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Bowen Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bowen Acquisition's price direction in advance. Along with the technical and fundamental analysis of Bowen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0267 | |||
Jensen Alpha | 0.0441 | |||
Total Risk Alpha | 0.012 | |||
Sortino Ratio | 0.006 | |||
Treynor Ratio | 0.2668 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bowen Stock Analysis
When running Bowen Acquisition's price analysis, check to measure Bowen Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bowen Acquisition is operating at the current time. Most of Bowen Acquisition's value examination focuses on studying past and present price action to predict the probability of Bowen Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bowen Acquisition's price. Additionally, you may evaluate how the addition of Bowen Acquisition to your portfolios can decrease your overall portfolio volatility.