Boston Omaha Corp Stock Price History
BOC Stock | USD 14.00 0.17 1.20% |
If you're considering investing in Boston Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boston Omaha stands at 14.00, as last reported on the 20th of March, with the highest price reaching 14.26 and the lowest price hitting 14.00 during the day. Boston Omaha Corp secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Boston Omaha Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boston Omaha's Risk Adjusted Performance of 0.001, standard deviation of 1.56, and Mean Deviation of 1.25 to double-check the risk estimate we provide.
Boston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Boston |
Sharpe Ratio = -0.0037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOC |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boston Omaha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Omaha by adding Boston Omaha to a well-diversified portfolio.
Boston Omaha Stock Price History Chart
There are several ways to analyze Boston Stock price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Omaha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 15.41 |
Lowest Price | January 13, 2025 | 13.42 |
Boston Omaha March 20, 2025 Stock Price Synopsis
Various analyses of Boston Omaha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Stock. It can be used to describe the percentage change in the price of Boston Omaha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Stock.Boston Omaha Price Daily Balance Of Power | (0.65) | |
Boston Omaha Price Rate Of Daily Change | 0.99 | |
Boston Omaha Price Action Indicator | (0.21) |
Boston Omaha March 20, 2025 Stock Price Analysis
Boston Stock Price History Data
The price series of Boston Omaha for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.99 with a coefficient of variation of 3.1. The prices are distributed with arithmetic mean of 14.37. The median price for the last 90 days is 14.32.Open | High | Low | Close | Volume | ||
03/20/2025 | 14.17 | 14.26 | 14.00 | 14.00 | ||
03/19/2025 | 14.03 | 14.26 | 14.03 | 14.17 | 154,785 | |
03/18/2025 | 13.90 | 14.15 | 13.89 | 14.06 | 91,462 | |
03/17/2025 | 13.95 | 14.14 | 13.86 | 14.00 | 98,296 | |
03/14/2025 | 13.76 | 14.02 | 13.73 | 13.95 | 76,190 | |
03/13/2025 | 13.90 | 14.02 | 13.73 | 13.73 | 76,532 | |
03/12/2025 | 13.72 | 14.02 | 13.50 | 13.90 | 114,348 | |
03/11/2025 | 13.88 | 14.18 | 13.65 | 13.68 | 152,212 | |
03/10/2025 | 14.11 | 14.29 | 13.83 | 13.86 | 127,813 | |
03/07/2025 | 14.31 | 14.52 | 13.88 | 14.19 | 90,123 | |
03/06/2025 | 14.06 | 14.42 | 14.06 | 14.37 | 81,149 | |
03/05/2025 | 14.08 | 14.26 | 14.01 | 14.19 | 104,079 | |
03/04/2025 | 13.89 | 14.27 | 13.77 | 14.08 | 119,023 | |
03/03/2025 | 14.23 | 14.34 | 14.00 | 14.02 | 138,290 | |
02/28/2025 | 14.15 | 14.35 | 14.10 | 14.24 | 140,902 | |
02/27/2025 | 14.25 | 14.47 | 14.10 | 14.14 | 84,939 | |
02/26/2025 | 14.38 | 14.55 | 14.20 | 14.31 | 94,206 | |
02/25/2025 | 14.59 | 14.60 | 14.42 | 14.47 | 96,249 | |
02/24/2025 | 14.62 | 14.84 | 14.51 | 14.53 | 92,507 | |
02/21/2025 | 15.00 | 15.00 | 14.59 | 14.61 | 70,510 | |
02/20/2025 | 14.99 | 14.99 | 14.80 | 14.84 | 67,979 | |
02/19/2025 | 14.87 | 15.18 | 14.81 | 15.08 | 85,367 | |
02/18/2025 | 15.16 | 15.16 | 14.77 | 15.04 | 96,760 | |
02/14/2025 | 15.48 | 15.50 | 15.06 | 15.24 | 79,105 | |
02/13/2025 | 15.16 | 15.41 | 14.99 | 15.41 | 117,925 | |
02/12/2025 | 14.79 | 15.11 | 14.79 | 15.05 | 90,305 | |
02/11/2025 | 14.82 | 15.06 | 14.77 | 15.02 | 66,674 | |
02/10/2025 | 14.70 | 14.94 | 14.70 | 14.90 | 88,547 | |
02/07/2025 | 15.06 | 15.06 | 14.50 | 14.70 | 101,842 | |
02/06/2025 | 14.51 | 15.10 | 14.35 | 15.06 | 138,110 | |
02/05/2025 | 14.45 | 14.49 | 14.28 | 14.43 | 59,826 | |
02/04/2025 | 14.18 | 14.39 | 14.18 | 14.37 | 63,816 | |
02/03/2025 | 14.31 | 14.57 | 14.11 | 14.25 | 126,148 | |
01/31/2025 | 14.65 | 14.83 | 14.43 | 14.54 | 89,659 | |
01/30/2025 | 15.07 | 15.24 | 14.66 | 14.73 | 81,919 | |
01/29/2025 | 14.70 | 15.04 | 14.68 | 15.01 | 117,295 | |
01/28/2025 | 14.66 | 14.83 | 14.66 | 14.75 | 56,344 | |
01/27/2025 | 14.56 | 14.94 | 14.41 | 14.65 | 106,568 | |
01/24/2025 | 14.57 | 14.83 | 14.55 | 14.58 | 84,621 | |
01/23/2025 | 14.39 | 14.64 | 14.08 | 14.63 | 145,879 | |
01/22/2025 | 14.77 | 14.83 | 14.48 | 14.48 | 189,128 | |
01/21/2025 | 14.78 | 14.88 | 14.64 | 14.84 | 103,141 | |
01/17/2025 | 14.74 | 14.82 | 14.50 | 14.78 | 123,938 | |
01/16/2025 | 14.45 | 14.68 | 14.31 | 14.65 | 169,498 | |
01/15/2025 | 14.00 | 14.46 | 13.98 | 14.45 | 142,396 | |
01/14/2025 | 13.46 | 13.88 | 13.43 | 13.84 | 172,877 | |
01/13/2025 | 13.46 | 13.58 | 13.35 | 13.42 | 85,672 | |
01/10/2025 | 13.51 | 13.68 | 13.38 | 13.62 | 158,364 | |
01/08/2025 | 13.65 | 13.71 | 13.42 | 13.66 | 125,173 | |
01/07/2025 | 13.90 | 13.99 | 13.62 | 13.70 | 136,172 | |
01/06/2025 | 14.22 | 14.22 | 13.87 | 13.90 | 140,314 | |
01/03/2025 | 14.05 | 14.28 | 14.00 | 14.23 | 87,352 | |
01/02/2025 | 14.25 | 14.29 | 13.99 | 14.04 | 93,279 | |
12/31/2024 | 14.24 | 14.34 | 14.08 | 14.18 | 161,763 | |
12/30/2024 | 14.09 | 14.33 | 13.96 | 14.26 | 136,056 | |
12/27/2024 | 14.25 | 14.43 | 14.00 | 14.20 | 120,697 | |
12/26/2024 | 14.18 | 14.46 | 14.13 | 14.45 | 87,731 | |
12/24/2024 | 14.03 | 14.28 | 13.95 | 14.27 | 75,466 | |
12/23/2024 | 14.25 | 14.38 | 14.03 | 14.04 | 151,449 | |
12/20/2024 | 14.16 | 14.54 | 14.16 | 14.32 | 315,348 | |
12/19/2024 | 14.41 | 14.66 | 14.34 | 14.40 | 178,860 |
About Boston Omaha Stock history
Boston Omaha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Omaha Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Omaha stock prices may prove useful in developing a viable investing in Boston Omaha
Boston Omaha Corporation, together with its subsidiaries, engages in the outdoor billboard advertising business in the southeast United States. Boston Omaha Corporation was incorporated in 2009 and is headquartered in Omaha, Nebraska. Boston Omaha operates under Advertising Agencies classification in the United States and is traded on New York Stock Exchange. It employs 249 people.
Boston Omaha Stock Technical Analysis
Boston Omaha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Boston Omaha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boston Omaha's price direction in advance. Along with the technical and fundamental analysis of Boston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.001 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.1156 | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Boston Stock analysis
When running Boston Omaha's price analysis, check to measure Boston Omaha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boston Omaha is operating at the current time. Most of Boston Omaha's value examination focuses on studying past and present price action to predict the probability of Boston Omaha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boston Omaha's price. Additionally, you may evaluate how the addition of Boston Omaha to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
CEOs Directory Screen CEOs from public companies around the world |