Boston Omaha Corp Stock Price History
| BOC Stock | USD 14.53 0.08 0.55% |
Below is the normalized historical share price chart for Boston Omaha Corp extending back to June 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Omaha stands at 14.53, as last reported on the 25th of February, with the highest price reaching 14.84 and the lowest price hitting 14.51 during the day.
If you're considering investing in Boston Stock, it is important to understand the factors that can impact its price. Boston Omaha Corp secures Sharpe Ratio (or Efficiency) of -0.0435, which signifies that the company had a -0.0435 % return per unit of risk over the last 3 months. Boston Omaha Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boston Omaha's Risk Adjusted Performance of 0.0161, mean deviation of 1.28, and Downside Deviation of 1.64 to double-check the risk estimate we provide.
At present, Boston Omaha's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Boston Omaha's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.86, whereas Price To Sales Ratio is forecasted to decline to 5.55. Boston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of June 2017 | 200 Day MA 14.3835 | 50 Day MA 14.56 | Beta 0.815 |
Boston |
Sharpe Ratio = -0.0435
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BOC |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boston Omaha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Omaha by adding Boston Omaha to a well-diversified portfolio.
Price Book 0.8653 | Enterprise Value Ebitda 27.3507 | Price Sales 4.3303 | Shares Float 21.5 M | Wall Street Target Price 21.5 |
Boston Omaha Stock Price History Chart
There are several ways to analyze Boston Stock price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Omaha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 15.57 |
| Lowest Price | January 13, 2025 | 13.42 |
Boston Omaha February 25, 2025 Stock Price Synopsis
Various analyses of Boston Omaha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Stock. It can be used to describe the percentage change in the price of Boston Omaha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Stock.| Boston Omaha Price Daily Balance Of Power | (0.24) | |
| Boston Omaha Price Rate Of Daily Change | 0.99 | |
| Boston Omaha Price Action Indicator | (0.19) |
Boston Omaha February 25, 2025 Stock Price Analysis
Boston Stock Price History Data
The price series of Boston Omaha for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.15 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 14.64. The median price for the last 90 days is 14.7.| Open | High | Low | Close | Volume | ||
02/25/2025 | 14.62 | 14.84 | 14.51 | 14.53 | ||
| 02/24/2025 | 14.62 | 14.84 | 14.51 | 14.53 | 92,507 | |
| 02/21/2025 | 15.00 | 15.00 | 14.59 | 14.61 | 70,510 | |
| 02/20/2025 | 14.99 | 14.99 | 14.80 | 14.84 | 67,979 | |
| 02/19/2025 | 14.87 | 15.18 | 14.81 | 15.08 | 85,367 | |
| 02/18/2025 | 15.16 | 15.16 | 14.77 | 15.04 | 96,760 | |
| 02/14/2025 | 15.48 | 15.50 | 15.06 | 15.24 | 79,105 | |
| 02/13/2025 | 15.16 | 15.41 | 14.99 | 15.41 | 117,925 | |
| 02/12/2025 | 14.79 | 15.11 | 14.79 | 15.05 | 90,305 | |
| 02/11/2025 | 14.82 | 15.06 | 14.77 | 15.02 | 66,674 | |
| 02/10/2025 | 14.70 | 14.94 | 14.70 | 14.90 | 88,547 | |
| 02/07/2025 | 15.06 | 15.06 | 14.50 | 14.70 | 101,842 | |
| 02/06/2025 | 14.51 | 15.10 | 14.35 | 15.06 | 138,110 | |
| 02/05/2025 | 14.45 | 14.49 | 14.28 | 14.43 | 59,826 | |
| 02/04/2025 | 14.18 | 14.39 | 14.18 | 14.37 | 63,816 | |
| 02/03/2025 | 14.31 | 14.57 | 14.11 | 14.25 | 126,148 | |
| 01/31/2025 | 14.65 | 14.83 | 14.43 | 14.54 | 89,659 | |
| 01/30/2025 | 15.07 | 15.24 | 14.66 | 14.73 | 81,919 | |
| 01/29/2025 | 14.70 | 15.04 | 14.68 | 15.01 | 117,295 | |
| 01/28/2025 | 14.66 | 14.83 | 14.66 | 14.75 | 56,344 | |
| 01/27/2025 | 14.56 | 14.94 | 14.41 | 14.65 | 106,568 | |
| 01/24/2025 | 14.57 | 14.83 | 14.55 | 14.58 | 84,621 | |
| 01/23/2025 | 14.39 | 14.64 | 14.08 | 14.63 | 145,879 | |
| 01/22/2025 | 14.77 | 14.83 | 14.48 | 14.48 | 189,128 | |
| 01/21/2025 | 14.78 | 14.88 | 14.64 | 14.84 | 103,141 | |
| 01/17/2025 | 14.74 | 14.82 | 14.50 | 14.78 | 123,938 | |
| 01/16/2025 | 14.45 | 14.68 | 14.31 | 14.65 | 169,498 | |
| 01/15/2025 | 14.00 | 14.46 | 13.98 | 14.45 | 142,396 | |
| 01/14/2025 | 13.46 | 13.88 | 13.43 | 13.84 | 172,877 | |
| 01/13/2025 | 13.46 | 13.58 | 13.35 | 13.42 | 85,672 | |
| 01/10/2025 | 13.51 | 13.68 | 13.38 | 13.62 | 158,364 | |
| 01/08/2025 | 13.65 | 13.71 | 13.42 | 13.66 | 125,173 | |
| 01/07/2025 | 13.90 | 13.99 | 13.62 | 13.70 | 136,172 | |
| 01/06/2025 | 14.22 | 14.22 | 13.87 | 13.90 | 140,314 | |
| 01/03/2025 | 14.05 | 14.28 | 14.00 | 14.23 | 87,352 | |
| 01/02/2025 | 14.25 | 14.29 | 13.99 | 14.04 | 93,279 | |
| 12/31/2024 | 14.24 | 14.34 | 14.08 | 14.18 | 161,763 | |
| 12/30/2024 | 14.09 | 14.33 | 13.96 | 14.26 | 136,056 | |
| 12/27/2024 | 14.25 | 14.43 | 14.00 | 14.20 | 120,697 | |
| 12/26/2024 | 14.18 | 14.46 | 14.13 | 14.45 | 87,731 | |
| 12/24/2024 | 14.03 | 14.28 | 13.95 | 14.27 | 75,466 | |
| 12/23/2024 | 14.25 | 14.38 | 14.03 | 14.04 | 151,449 | |
| 12/20/2024 | 14.16 | 14.54 | 14.16 | 14.32 | 315,348 | |
| 12/19/2024 | 14.41 | 14.66 | 14.34 | 14.40 | 178,860 | |
| 12/18/2024 | 14.65 | 14.78 | 14.17 | 14.31 | 196,752 | |
| 12/17/2024 | 14.74 | 14.90 | 14.50 | 14.61 | 196,082 | |
| 12/16/2024 | 15.49 | 15.53 | 14.83 | 14.84 | 145,514 | |
| 12/13/2024 | 15.18 | 15.60 | 15.03 | 15.57 | 121,495 | |
| 12/12/2024 | 15.24 | 15.48 | 15.22 | 15.22 | 85,691 | |
| 12/11/2024 | 15.11 | 15.42 | 14.92 | 15.32 | 119,009 | |
| 12/10/2024 | 14.90 | 15.06 | 14.78 | 14.98 | 153,815 | |
| 12/09/2024 | 14.82 | 15.06 | 14.82 | 14.85 | 94,204 | |
| 12/06/2024 | 14.87 | 14.89 | 14.75 | 14.79 | 84,464 | |
| 12/05/2024 | 14.85 | 14.96 | 14.78 | 14.86 | 77,121 | |
| 12/04/2024 | 15.11 | 15.15 | 14.86 | 14.92 | 89,843 | |
| 12/03/2024 | 15.26 | 15.26 | 14.97 | 15.11 | 96,338 | |
| 12/02/2024 | 15.23 | 15.36 | 15.15 | 15.30 | 86,844 | |
| 11/29/2024 | 15.35 | 15.50 | 15.17 | 15.27 | 59,042 | |
| 11/27/2024 | 15.09 | 15.50 | 15.08 | 15.23 | 95,057 | |
| 11/26/2024 | 14.94 | 15.08 | 14.84 | 14.91 | 94,428 | |
| 11/25/2024 | 15.00 | 15.26 | 14.85 | 15.06 | 123,530 |
About Boston Omaha Stock history
Boston Omaha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Omaha Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Omaha stock prices may prove useful in developing a viable investing in Boston Omaha
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28 M | 26.6 M | |
| Net Income Applicable To Common Shares | 8.2 M | 6.2 M |
Boston Omaha Quarterly Net Working Capital |
|
Boston Omaha Stock Technical Analysis
Boston Omaha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Boston Omaha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boston Omaha's price direction in advance. Along with the technical and fundamental analysis of Boston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0161 | |||
| Jensen Alpha | 0.012 | |||
| Total Risk Alpha | 0.0026 | |||
| Sortino Ratio | 0.0053 | |||
| Treynor Ratio | 0.0422 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Boston Stock analysis
When running Boston Omaha's price analysis, check to measure Boston Omaha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boston Omaha is operating at the current time. Most of Boston Omaha's value examination focuses on studying past and present price action to predict the probability of Boston Omaha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boston Omaha's price. Additionally, you may evaluate how the addition of Boston Omaha to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |