Boston Omaha Corp Stock Price History

BOC Stock  USD 14.00  0.17  1.20%   
If you're considering investing in Boston Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boston Omaha stands at 14.00, as last reported on the 20th of March, with the highest price reaching 14.26 and the lowest price hitting 14.00 during the day. Boston Omaha Corp secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Boston Omaha Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boston Omaha's Risk Adjusted Performance of 0.001, standard deviation of 1.56, and Mean Deviation of 1.25 to double-check the risk estimate we provide.
  
Boston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOC

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Boston Omaha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Omaha by adding Boston Omaha to a well-diversified portfolio.

Boston Omaha Stock Price History Chart

There are several ways to analyze Boston Stock price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Omaha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202515.41
Lowest PriceJanuary 13, 202513.42

Boston Omaha March 20, 2025 Stock Price Synopsis

Various analyses of Boston Omaha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Stock. It can be used to describe the percentage change in the price of Boston Omaha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Stock.
Boston Omaha Price Daily Balance Of Power(0.65)
Boston Omaha Price Rate Of Daily Change 0.99 
Boston Omaha Price Action Indicator(0.21)

Boston Omaha March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boston Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boston Omaha intraday prices and daily technical indicators to check the level of noise trading in Boston Stock and then apply it to test your longer-term investment strategies against Boston.

Boston Stock Price History Data

The price series of Boston Omaha for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.99 with a coefficient of variation of 3.1. The prices are distributed with arithmetic mean of 14.37. The median price for the last 90 days is 14.32.
OpenHighLowCloseVolume
03/20/2025
 14.17  14.26  14.00  14.00 
03/19/2025 14.03  14.26  14.03  14.17  154,785 
03/18/2025 13.90  14.15  13.89  14.06  91,462 
03/17/2025 13.95  14.14  13.86  14.00  98,296 
03/14/2025 13.76  14.02  13.73  13.95  76,190 
03/13/2025 13.90  14.02  13.73  13.73  76,532 
03/12/2025 13.72  14.02  13.50  13.90  114,348 
03/11/2025 13.88  14.18  13.65  13.68  152,212 
03/10/2025 14.11  14.29  13.83  13.86  127,813 
03/07/2025 14.31  14.52  13.88  14.19  90,123 
03/06/2025 14.06  14.42  14.06  14.37  81,149 
03/05/2025 14.08  14.26  14.01  14.19  104,079 
03/04/2025 13.89  14.27  13.77  14.08  119,023 
03/03/2025 14.23  14.34  14.00  14.02  138,290 
02/28/2025 14.15  14.35  14.10  14.24  140,902 
02/27/2025 14.25  14.47  14.10  14.14  84,939 
02/26/2025 14.38  14.55  14.20  14.31  94,206 
02/25/2025 14.59  14.60  14.42  14.47  96,249 
02/24/2025 14.62  14.84  14.51  14.53  92,507 
02/21/2025 15.00  15.00  14.59  14.61  70,510 
02/20/2025 14.99  14.99  14.80  14.84  67,979 
02/19/2025 14.87  15.18  14.81  15.08  85,367 
02/18/2025 15.16  15.16  14.77  15.04  96,760 
02/14/2025 15.48  15.50  15.06  15.24  79,105 
02/13/2025 15.16  15.41  14.99  15.41  117,925 
02/12/2025 14.79  15.11  14.79  15.05  90,305 
02/11/2025 14.82  15.06  14.77  15.02  66,674 
02/10/2025 14.70  14.94  14.70  14.90  88,547 
02/07/2025 15.06  15.06  14.50  14.70  101,842 
02/06/2025 14.51  15.10  14.35  15.06  138,110 
02/05/2025 14.45  14.49  14.28  14.43  59,826 
02/04/2025 14.18  14.39  14.18  14.37  63,816 
02/03/2025 14.31  14.57  14.11  14.25  126,148 
01/31/2025 14.65  14.83  14.43  14.54  89,659 
01/30/2025 15.07  15.24  14.66  14.73  81,919 
01/29/2025 14.70  15.04  14.68  15.01  117,295 
01/28/2025 14.66  14.83  14.66  14.75  56,344 
01/27/2025 14.56  14.94  14.41  14.65  106,568 
01/24/2025 14.57  14.83  14.55  14.58  84,621 
01/23/2025 14.39  14.64  14.08  14.63  145,879 
01/22/2025 14.77  14.83  14.48  14.48  189,128 
01/21/2025 14.78  14.88  14.64  14.84  103,141 
01/17/2025 14.74  14.82  14.50  14.78  123,938 
01/16/2025 14.45  14.68  14.31  14.65  169,498 
01/15/2025 14.00  14.46  13.98  14.45  142,396 
01/14/2025 13.46  13.88  13.43  13.84  172,877 
01/13/2025 13.46  13.58  13.35  13.42  85,672 
01/10/2025 13.51  13.68  13.38  13.62  158,364 
01/08/2025 13.65  13.71  13.42  13.66  125,173 
01/07/2025 13.90  13.99  13.62  13.70  136,172 
01/06/2025 14.22  14.22  13.87  13.90  140,314 
01/03/2025 14.05  14.28  14.00  14.23  87,352 
01/02/2025 14.25  14.29  13.99  14.04  93,279 
12/31/2024 14.24  14.34  14.08  14.18  161,763 
12/30/2024 14.09  14.33  13.96  14.26  136,056 
12/27/2024 14.25  14.43  14.00  14.20  120,697 
12/26/2024 14.18  14.46  14.13  14.45  87,731 
12/24/2024 14.03  14.28  13.95  14.27  75,466 
12/23/2024 14.25  14.38  14.03  14.04  151,449 
12/20/2024 14.16  14.54  14.16  14.32  315,348 
12/19/2024 14.41  14.66  14.34  14.40  178,860 

About Boston Omaha Stock history

Boston Omaha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Omaha Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Omaha stock prices may prove useful in developing a viable investing in Boston Omaha
Boston Omaha Corporation, together with its subsidiaries, engages in the outdoor billboard advertising business in the southeast United States. Boston Omaha Corporation was incorporated in 2009 and is headquartered in Omaha, Nebraska. Boston Omaha operates under Advertising Agencies classification in the United States and is traded on New York Stock Exchange. It employs 249 people.

Boston Omaha Stock Technical Analysis

Boston Omaha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boston Omaha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boston Omaha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Boston Omaha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boston Omaha's price direction in advance. Along with the technical and fundamental analysis of Boston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boston Stock analysis

When running Boston Omaha's price analysis, check to measure Boston Omaha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boston Omaha is operating at the current time. Most of Boston Omaha's value examination focuses on studying past and present price action to predict the probability of Boston Omaha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boston Omaha's price. Additionally, you may evaluate how the addition of Boston Omaha to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
CEOs Directory
Screen CEOs from public companies around the world