Boston Beer Stock Price History
SAM Stock | USD 228.19 0.66 0.29% |
Below is the normalized historical share price chart for Boston Beer extending back to November 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Beer stands at 228.19, as last reported on the 17th of March 2025, with the highest price reaching 231.31 and the lowest price hitting 225.80 during the day.
If you're considering investing in Boston Stock, it is important to understand the factors that can impact its price. Boston Beer secures Sharpe Ratio (or Efficiency) of -0.26, which signifies that the company had a -0.26 % return per unit of risk over the last 3 months. Boston Beer exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boston Beer's Risk Adjusted Performance of (0.21), mean deviation of 1.44, and Standard Deviation of 1.85 to double-check the risk estimate we provide.
At this time, Boston Beer's Stock Based Compensation is very stable compared to the past year. . At this time, Boston Beer's Price Fair Value is very stable compared to the past year. Boston Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 1995 | 200 Day MA 279.6235 | 50 Day MA 247.2824 | Beta 1.145 |
Boston |
Sharpe Ratio = -0.258
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAM |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boston Beer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Beer by adding Boston Beer to a well-diversified portfolio.
Price Book 2.8085 | Enterprise Value Ebitda 9.7535 | Price Sales 1.2783 | Shares Float 8.3 M | Wall Street Target Price 270.8572 |
Boston Beer Stock Price History Chart
There are several ways to analyze Boston Stock price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Beer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 308.59 |
Lowest Price | February 20, 2025 | 225.15 |
Boston Beer March 17, 2025 Stock Price Synopsis
Various analyses of Boston Beer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boston Stock. It can be used to describe the percentage change in the price of Boston Beer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boston Stock.Boston Beer Price Daily Balance Of Power | (0.12) | |
Boston Beer Price Action Indicator | (0.70) | |
Boston Beer Accumulation Distribution | 4,465 | |
Boston Beer Price Rate Of Daily Change | 1.00 |
Boston Beer March 17, 2025 Stock Price Analysis
Boston Stock Price History Data
The price series of Boston Beer for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 97.32 with a coefficient of variation of 11.89. The price distribution for the period has arithmetic mean of 262.03. The median price for the last 90 days is 250.67. The company completed stock split (1:4) on 14th of December 2015.Open | High | Low | Close | Volume | ||
03/17/2025 | 228.02 | 231.31 | 225.80 | 228.19 | 187,444 | |
03/14/2025 | 227.40 | 231.15 | 226.20 | 228.85 | 171,030 | |
03/13/2025 | 233.91 | 236.17 | 225.09 | 226.70 | 186,560 | |
03/12/2025 | 230.22 | 233.45 | 224.73 | 233.45 | 343,935 | |
03/11/2025 | 233.42 | 233.85 | 226.94 | 231.11 | 230,735 | |
03/10/2025 | 240.14 | 245.00 | 232.69 | 233.27 | 254,248 | |
03/07/2025 | 232.89 | 244.56 | 232.89 | 239.14 | 231,459 | |
03/06/2025 | 235.17 | 237.73 | 230.53 | 233.21 | 286,849 | |
03/05/2025 | 237.79 | 240.50 | 232.94 | 237.66 | 214,884 | |
03/04/2025 | 246.19 | 246.56 | 237.56 | 238.99 | 239,332 | |
03/03/2025 | 243.57 | 253.25 | 243.31 | 248.09 | 405,279 | |
02/28/2025 | 243.74 | 245.68 | 239.31 | 243.77 | 412,333 | |
02/27/2025 | 239.60 | 249.94 | 239.06 | 244.04 | 372,744 | |
02/26/2025 | 235.00 | 250.49 | 235.00 | 241.36 | 501,950 | |
02/25/2025 | 236.01 | 239.08 | 233.26 | 234.29 | 325,754 | |
02/24/2025 | 225.22 | 237.11 | 224.50 | 233.83 | 320,546 | |
02/21/2025 | 227.21 | 227.72 | 224.29 | 227.32 | 215,920 | |
02/20/2025 | 224.18 | 225.86 | 222.27 | 225.15 | 198,379 | |
02/19/2025 | 228.76 | 228.76 | 223.54 | 226.03 | 181,959 | |
02/18/2025 | 231.11 | 232.15 | 225.18 | 226.87 | 250,372 | |
02/14/2025 | 235.26 | 238.54 | 230.59 | 232.11 | 196,919 | |
02/13/2025 | 229.54 | 233.31 | 224.23 | 232.98 | 280,602 | |
02/12/2025 | 231.07 | 233.18 | 223.07 | 227.62 | 260,528 | |
02/11/2025 | 236.60 | 236.60 | 231.01 | 233.18 | 182,399 | |
02/10/2025 | 239.14 | 240.01 | 235.05 | 235.05 | 130,458 | |
02/07/2025 | 241.71 | 244.00 | 237.10 | 239.35 | 127,097 | |
02/06/2025 | 248.55 | 249.51 | 240.04 | 241.76 | 192,961 | |
02/05/2025 | 244.21 | 246.83 | 241.15 | 244.85 | 124,378 | |
02/04/2025 | 245.29 | 246.30 | 242.62 | 243.58 | 163,428 | |
02/03/2025 | 247.05 | 249.94 | 244.55 | 246.63 | 114,281 | |
01/31/2025 | 254.03 | 255.00 | 249.14 | 250.67 | 251,138 | |
01/30/2025 | 251.33 | 256.61 | 250.63 | 254.67 | 114,786 | |
01/29/2025 | 252.09 | 253.28 | 249.81 | 250.17 | 99,522 | |
01/28/2025 | 252.82 | 256.68 | 251.63 | 252.23 | 121,866 | |
01/27/2025 | 251.04 | 258.50 | 250.00 | 254.13 | 162,136 | |
01/24/2025 | 245.44 | 251.37 | 245.44 | 248.42 | 190,647 | |
01/23/2025 | 247.25 | 248.28 | 243.20 | 244.68 | 278,705 | |
01/22/2025 | 252.24 | 253.47 | 250.00 | 250.19 | 212,781 | |
01/21/2025 | 252.90 | 255.00 | 250.83 | 253.45 | 185,937 | |
01/17/2025 | 255.14 | 256.08 | 249.21 | 252.43 | 189,413 | |
01/16/2025 | 255.19 | 257.34 | 252.51 | 252.74 | 191,394 | |
01/15/2025 | 262.06 | 265.28 | 255.87 | 256.57 | 191,025 | |
01/14/2025 | 260.69 | 262.06 | 256.90 | 258.91 | 117,948 | |
01/13/2025 | 255.40 | 262.53 | 253.13 | 261.93 | 200,130 | |
01/10/2025 | 272.00 | 273.01 | 255.72 | 256.05 | 263,281 | |
01/08/2025 | 279.30 | 284.00 | 275.18 | 275.39 | 273,179 | |
01/07/2025 | 288.94 | 289.67 | 280.00 | 281.13 | 228,335 | |
01/06/2025 | 290.00 | 298.99 | 287.70 | 289.16 | 209,005 | |
01/03/2025 | 294.05 | 295.10 | 282.00 | 289.72 | 221,808 | |
01/02/2025 | 301.76 | 302.68 | 298.95 | 301.26 | 74,634 | |
12/31/2024 | 298.00 | 300.52 | 298.00 | 299.98 | 94,376 | |
12/30/2024 | 300.12 | 302.57 | 297.36 | 298.15 | 71,025 | |
12/27/2024 | 303.50 | 305.20 | 298.13 | 301.11 | 63,938 | |
12/26/2024 | 298.11 | 306.43 | 296.72 | 302.22 | 89,166 | |
12/24/2024 | 294.90 | 300.71 | 294.00 | 300.33 | 62,235 | |
12/23/2024 | 303.00 | 303.00 | 292.30 | 295.34 | 124,668 | |
12/20/2024 | 308.00 | 310.47 | 302.74 | 302.77 | 303,059 | |
12/19/2024 | 303.44 | 310.53 | 299.91 | 308.59 | 93,037 | |
12/18/2024 | 306.01 | 307.52 | 300.26 | 302.99 | 97,686 | |
12/17/2024 | 305.13 | 309.93 | 304.91 | 307.80 | 97,504 | |
12/16/2024 | 314.44 | 316.82 | 307.07 | 307.50 | 99,228 |
About Boston Beer Stock history
Boston Beer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Beer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Beer stock prices may prove useful in developing a viable investing in Boston Beer
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.8 M | 11.9 M | |
Net Income Applicable To Common Shares | 77.4 M | 59.5 M |
Boston Beer Quarterly Net Working Capital |
|
Boston Beer Stock Technical Analysis
Boston Beer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Boston Beer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boston Beer's price direction in advance. Along with the technical and fundamental analysis of Boston Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Boston Beer. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. To learn how to invest in Boston Stock, please use our How to Invest in Boston Beer guide.You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Beverages space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Boston Beer. If investors know Boston will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Boston Beer listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.23) | Earnings Share 5.06 | Revenue Per Share | Quarterly Revenue Growth 0.022 | Return On Assets |
The market value of Boston Beer is measured differently than its book value, which is the value of Boston that is recorded on the company's balance sheet. Investors also form their own opinion of Boston Beer's value that differs from its market value or its book value, called intrinsic value, which is Boston Beer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Boston Beer's market value can be influenced by many factors that don't directly affect Boston Beer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Boston Beer's value and its price as these two are different measures arrived at by different means. Investors typically determine if Boston Beer is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Boston Beer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.