Borealis Foods Stock Price History

BRLSW Stock   0.10  0.01  9.09%   
If you're considering investing in Borealis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Borealis Foods stands at 0.10, as last reported on the 19th of March, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Borealis Foods appears to be out of control, given 3 months investment horizon. Borealis Foods secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. By analyzing Borealis Foods' technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of Borealis Foods' Downside Deviation of 7.04, mean deviation of 4.15, and Risk Adjusted Performance of 0.1259 to double-check if our risk estimates are consistent with your expectations.
  
Borealis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1332

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRLSW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.2
  actual daily
55
55% of assets are less volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Borealis Foods is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borealis Foods by adding it to a well-diversified portfolio.

Borealis Foods Stock Price History Chart

There are several ways to analyze Borealis Stock price data. The simplest method is using a basic Borealis candlestick price chart, which shows Borealis Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20250.12
Lowest PriceDecember 27, 20240.0698

Borealis Foods March 19, 2025 Stock Price Synopsis

Various analyses of Borealis Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Borealis Stock. It can be used to describe the percentage change in the price of Borealis Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Borealis Stock.
Borealis Foods Price Rate Of Daily Change 0.91 

Borealis Foods March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Borealis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Borealis Foods intraday prices and daily technical indicators to check the level of noise trading in Borealis Stock and then apply it to test your longer-term investment strategies against Borealis.

Borealis Stock Price History Data

The price series of Borealis Foods for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.05 with a coefficient of variation of 15.54. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
03/19/2025
 0.10  0.10  0.10  0.10 
03/17/2025 0.10  0.10  0.10  0.10  101.00 
03/14/2025 0.10  0.10  0.10  0.10  102.00 
03/13/2025 0.10  0.10  0.10  0.10  103.00 
03/12/2025 0.10  0.10  0.10  0.10  125.00 
03/11/2025 0.11  0.11  0.11  0.11  1,002 
03/07/2025 0.10  0.10  0.10  0.10  10,000 
03/05/2025 0.11  0.11  0.10  0.10  3,894 
03/04/2025 0.10  0.11  0.10  0.11  28,762 
03/03/2025 0.11  0.12  0.10  0.10  119,448 
02/28/2025 0.11  0.12  0.11  0.11  5,400 
02/27/2025 0.11  0.11  0.11  0.11  49,310 
02/24/2025 0.11  0.12  0.11  0.11  56,092 
02/20/2025 0.11  0.11  0.11  0.11  1.00 
02/19/2025 0.11  0.11  0.11  0.11  7,351 
02/18/2025 0.11  0.12  0.11  0.11  26,300 
02/14/2025 0.12  0.13  0.11  0.12  480,105 
02/13/2025 0.11  0.12  0.10  0.11  44,814 
02/12/2025 0.11  0.11  0.11  0.11  14,054 
02/11/2025 0.11  0.11  0.10  0.11  62,801 
02/10/2025 0.10  0.11  0.10  0.11  6,235 
02/07/2025 0.10  0.11  0.10  0.11  33,559 
02/06/2025 0.11  0.12  0.10  0.12  14,229 
02/04/2025 0.12  0.12  0.10  0.12  41,966 
02/03/2025 0.11  0.12  0.10  0.12  31,995 
01/30/2025 0.11  0.12  0.10  0.12  15,000 
01/29/2025 0.11  0.12  0.10  0.11  32,616 
01/28/2025 0.12  0.12  0.10  0.12  28,810 
01/27/2025 0.12  0.12  0.10  0.12  33,805 
01/24/2025 0.12  0.12  0.12  0.12  64,760 
01/22/2025 0.11  0.12  0.11  0.12  1,511 
01/21/2025 0.10  0.11  0.10  0.10  3,776 
01/17/2025 0.11  0.11  0.11  0.11  800.00 
01/16/2025 0.11  0.11  0.11  0.11  46,562 
01/15/2025 0.10  0.11  0.10  0.11  10,402 
01/14/2025 0.10  0.11  0.10  0.10  26,602 
01/13/2025 0.1  0.10  0.1  0.10  17,123 
01/10/2025 0.1  0.1  0.1  0.1  19,000 
01/08/2025 0.1  0.1  0.1  0.1  5,602 
01/07/2025 0.1  0.1  0.1  0.1  1,529 
01/06/2025 0.09  0.1  0.09  0.1  42,319 
01/03/2025 0.08  0.09  0.07  0.09  80,264 
01/02/2025 0.08  0.08  0.07  0.07  11,154 
12/31/2024 0.07  0.08  0.07  0.08  13,803 
12/30/2024 0.07  0.07  0.07  0.07  196,428 
12/27/2024 0.07  0.07  0.07  0.07  264,835 
12/26/2024 0.07  0.07  0.07  0.07  30,326 
12/24/2024 0.07  0.07  0.07  0.07  2,802 
12/23/2024 0.07  0.07  0.07  0.07  22,300 
12/20/2024 0.08  0.08  0.07  0.08  6,203 
12/19/2024 0.08  0.08  0.07  0.07  1,500 
12/18/2024 0.07  0.08  0.07  0.08  46,573 
12/17/2024 0.07  0.08  0.07  0.08  21,287 
12/16/2024 0.07  0.08  0.07  0.08  505.00 
12/13/2024 0.07  0.08  0.07  0.07  6,910 
12/12/2024 0.07  0.07  0.07  0.07  674.00 
12/11/2024 0.08  0.08  0.08  0.08  1,552 
12/10/2024 0.08  0.08  0.08  0.08  1,500 
12/09/2024 0.08  0.08  0.07  0.08  2,463 
12/06/2024 0.07  0.08  0.07  0.08  61,032 
12/05/2024 0.08  0.08  0.08  0.08  4,233 

About Borealis Foods Stock history

Borealis Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borealis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borealis Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borealis Foods stock prices may prove useful in developing a viable investing in Borealis Foods

Borealis Foods Stock Technical Analysis

Borealis Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Borealis Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Borealis Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Borealis Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Borealis Foods' price direction in advance. Along with the technical and fundamental analysis of Borealis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Borealis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Borealis Stock Analysis

When running Borealis Foods' price analysis, check to measure Borealis Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Borealis Foods is operating at the current time. Most of Borealis Foods' value examination focuses on studying past and present price action to predict the probability of Borealis Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Borealis Foods' price. Additionally, you may evaluate how the addition of Borealis Foods to your portfolios can decrease your overall portfolio volatility.