Borealis Foods Stock Price History
BRLSW Stock | 0.10 0.01 9.09% |
If you're considering investing in Borealis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Borealis Foods stands at 0.10, as last reported on the 19th of March, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Borealis Foods appears to be out of control, given 3 months investment horizon. Borealis Foods secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. By analyzing Borealis Foods' technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of Borealis Foods' Downside Deviation of 7.04, mean deviation of 4.15, and Risk Adjusted Performance of 0.1259 to double-check if our risk estimates are consistent with your expectations.
Borealis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Borealis |
Sharpe Ratio = 0.1332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BRLSW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.2 actual daily | 55 55% of assets are less volatile |
Expected Return
0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Borealis Foods is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borealis Foods by adding it to a well-diversified portfolio.
Borealis Foods Stock Price History Chart
There are several ways to analyze Borealis Stock price data. The simplest method is using a basic Borealis candlestick price chart, which shows Borealis Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 0.12 |
Lowest Price | December 27, 2024 | 0.0698 |
Borealis Foods March 19, 2025 Stock Price Synopsis
Various analyses of Borealis Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Borealis Stock. It can be used to describe the percentage change in the price of Borealis Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Borealis Stock.Borealis Foods Price Rate Of Daily Change | 0.91 |
Borealis Foods March 19, 2025 Stock Price Analysis
Borealis Stock Price History Data
The price series of Borealis Foods for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.05 with a coefficient of variation of 15.54. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
03/19/2025 | 0.10 | 0.10 | 0.10 | 0.10 | ||
03/17/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 101.00 | |
03/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 102.00 | |
03/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 103.00 | |
03/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 125.00 | |
03/11/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,002 | |
03/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 | |
03/05/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 3,894 | |
03/04/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 28,762 | |
03/03/2025 | 0.11 | 0.12 | 0.10 | 0.10 | 119,448 | |
02/28/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 5,400 | |
02/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 49,310 | |
02/24/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 56,092 | |
02/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/19/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 7,351 | |
02/18/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 26,300 | |
02/14/2025 | 0.12 | 0.13 | 0.11 | 0.12 | 480,105 | |
02/13/2025 | 0.11 | 0.12 | 0.10 | 0.11 | 44,814 | |
02/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 14,054 | |
02/11/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 62,801 | |
02/10/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 6,235 | |
02/07/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 33,559 | |
02/06/2025 | 0.11 | 0.12 | 0.10 | 0.12 | 14,229 | |
02/04/2025 | 0.12 | 0.12 | 0.10 | 0.12 | 41,966 | |
02/03/2025 | 0.11 | 0.12 | 0.10 | 0.12 | 31,995 | |
01/30/2025 | 0.11 | 0.12 | 0.10 | 0.12 | 15,000 | |
01/29/2025 | 0.11 | 0.12 | 0.10 | 0.11 | 32,616 | |
01/28/2025 | 0.12 | 0.12 | 0.10 | 0.12 | 28,810 | |
01/27/2025 | 0.12 | 0.12 | 0.10 | 0.12 | 33,805 | |
01/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 64,760 | |
01/22/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 1,511 | |
01/21/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 3,776 | |
01/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 800.00 | |
01/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 46,562 | |
01/15/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 10,402 | |
01/14/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 26,602 | |
01/13/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 17,123 | |
01/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 19,000 | |
01/08/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5,602 | |
01/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1,529 | |
01/06/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 42,319 | |
01/03/2025 | 0.08 | 0.09 | 0.07 | 0.09 | 80,264 | |
01/02/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 11,154 | |
12/31/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 13,803 | |
12/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 196,428 | |
12/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 264,835 | |
12/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 30,326 | |
12/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,802 | |
12/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 22,300 | |
12/20/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 6,203 | |
12/19/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1,500 | |
12/18/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 46,573 | |
12/17/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 21,287 | |
12/16/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 505.00 | |
12/13/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 6,910 | |
12/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 674.00 | |
12/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,552 | |
12/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,500 | |
12/09/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 2,463 | |
12/06/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 61,032 | |
12/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,233 |
About Borealis Foods Stock history
Borealis Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borealis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borealis Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borealis Foods stock prices may prove useful in developing a viable investing in Borealis Foods
Borealis Foods Stock Technical Analysis
Borealis Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Borealis Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Borealis Foods' price direction in advance. Along with the technical and fundamental analysis of Borealis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Borealis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1259 | |||
Jensen Alpha | 0.8546 | |||
Total Risk Alpha | 1.5 | |||
Sortino Ratio | 0.1296 | |||
Treynor Ratio | 2.05 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Borealis Stock Analysis
When running Borealis Foods' price analysis, check to measure Borealis Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Borealis Foods is operating at the current time. Most of Borealis Foods' value examination focuses on studying past and present price action to predict the probability of Borealis Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Borealis Foods' price. Additionally, you may evaluate how the addition of Borealis Foods to your portfolios can decrease your overall portfolio volatility.