Booking Holdings Stock Price History
| BKNG Stock | USD 4,592 120.38 2.69% |
Below is the normalized historical share price chart for Booking Holdings extending back to March 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Booking Holdings stands at 4,592, as last reported on the 20th of March, with the highest price reaching 4,638 and the lowest price hitting 4,448 during the day.
If you're considering investing in Booking Stock, it is important to understand the factors that can impact its price. Booking Holdings secures Sharpe Ratio (or Efficiency) of -0.0757, which signifies that the company had a -0.0757 % return per unit of risk over the last 3 months. Booking Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Booking Holdings' Risk Adjusted Performance of (0.09), mean deviation of 1.37, and Standard Deviation of 1.82 to double-check the risk estimate we provide.
At this time, Booking Holdings' Common Stock Total Equity is most likely to decrease significantly in the upcoming years. The Booking Holdings' current Common Stock is estimated to increase to about 531.1 K, while Other Stockholder Equity is forecasted to increase to (38.2 B). . At this time, Booking Holdings' Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. Booking Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of March 1999 | 200 Day MA 4.4 K | 50 Day MA 4.8 K | Beta 1.404 |
Booking |
Sharpe Ratio = -0.0757
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BKNG |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Booking Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Booking Holdings by adding Booking Holdings to a well-diversified portfolio.
Price Book 34.9536 | Enterprise Value Ebitda 15.8118 | Price Sales 6.1811 | Shares Float 32.7 M | Dividend Share 35 |
Booking Holdings Stock Price History Chart
There are several ways to analyze Booking Stock price data. The simplest method is using a basic Booking candlestick price chart, which shows Booking Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 5131.37 |
| Lowest Price | March 13, 2025 | 4295.4 |
Booking Holdings March 20, 2025 Stock Price Synopsis
Various analyses of Booking Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Booking Stock. It can be used to describe the percentage change in the price of Booking Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Booking Stock.| Booking Holdings Accumulation Distribution | 11,367 | |
| Booking Holdings Price Daily Balance Of Power | 0.64 | |
| Booking Holdings Market Facilitation Index | 0.0007 | |
| Booking Holdings Price Rate Of Daily Change | 1.03 | |
| Booking Holdings Price Action Indicator | 109.22 |
Booking Holdings March 20, 2025 Stock Price Analysis
Booking Stock Price History Data
The price series of Booking Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 986.78 with a coefficient of variation of 4.52. The prices are distributed with arithmetic mean of 4860.73. The median price for the last 90 days is 4899.75. The company had 1:6 stock split on 16th of June 2003. Booking Holdings issued dividends on 2025-03-07.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 4,448 | 4,638 | 4,448 | 4,592 | 278,421 | |
| 03/18/2025 | 4,560 | 4,565 | 4,417 | 4,472 | 286,169 | |
| 03/17/2025 | 4,474 | 4,608 | 4,462 | 4,563 | 284,208 | |
| 03/14/2025 | 4,362 | 4,465 | 4,353 | 4,465 | 252,887 | |
| 03/13/2025 | 4,382 | 4,401 | 4,279 | 4,295 | 319,095 | |
| 03/12/2025 | 4,415 | 4,422 | 4,301 | 4,401 | 305,744 | |
| 03/11/2025 | 4,400 | 4,429 | 4,308 | 4,353 | 403,435 | |
| 03/10/2025 | 4,583 | 4,583 | 4,406 | 4,451 | 360,848 | |
| 03/07/2025 | 4,679 | 4,725 | 4,601 | 4,673 | 296,917 | |
| 03/06/2025 | 4,806 | 4,862 | 4,677 | 4,686 | 305,762 | |
| 03/05/2025 | 4,885 | 4,939 | 4,832 | 4,907 | 213,170 | |
| 03/04/2025 | 4,840 | 4,958 | 4,781 | 4,888 | 389,716 | |
| 03/03/2025 | 5,006 | 5,044 | 4,904 | 4,936 | 351,984 | |
| 02/28/2025 | 4,928 | 5,006 | 4,886 | 5,006 | 305,454 | |
| 02/27/2025 | 5,032 | 5,036 | 4,907 | 4,908 | 209,644 | |
| 02/26/2025 | 5,048 | 5,119 | 5,015 | 5,024 | 257,308 | |
| 02/25/2025 | 5,080 | 5,080 | 4,942 | 5,024 | 359,047 | |
| 02/24/2025 | 4,994 | 5,092 | 4,988 | 5,039 | 350,210 | |
| 02/21/2025 | 5,203 | 5,271 | 4,960 | 4,980 | 724,538 | |
| 02/20/2025 | 5,100 | 5,100 | 4,966 | 5,008 | 301,618 | |
| 02/19/2025 | 5,158 | 5,158 | 5,033 | 5,100 | 187,216 | |
| 02/18/2025 | 5,098 | 5,154 | 5,050 | 5,131 | 278,015 | |
| 02/14/2025 | 5,075 | 5,075 | 4,965 | 5,034 | 202,555 | |
| 02/13/2025 | 5,049 | 5,069 | 4,974 | 4,998 | 224,593 | |
| 02/12/2025 | 4,867 | 5,010 | 4,867 | 5,008 | 199,108 | |
| 02/11/2025 | 4,886 | 4,922 | 4,854 | 4,887 | 177,417 | |
| 02/10/2025 | 4,953 | 4,977 | 4,896 | 4,903 | 191,860 | |
| 02/07/2025 | 4,875 | 5,062 | 4,859 | 4,877 | 430,834 | |
| 02/06/2025 | 4,721 | 4,837 | 4,720 | 4,770 | 428,097 | |
| 02/05/2025 | 4,679 | 4,769 | 4,674 | 4,690 | 218,672 | |
| 02/04/2025 | 4,661 | 4,719 | 4,646 | 4,669 | 261,879 | |
| 02/03/2025 | 4,661 | 4,733 | 4,596 | 4,683 | 251,836 | |
| 01/31/2025 | 4,786 | 4,820 | 4,701 | 4,728 | 245,373 | |
| 01/30/2025 | 4,780 | 4,780 | 4,690 | 4,765 | 237,078 | |
| 01/29/2025 | 4,696 | 4,734 | 4,679 | 4,712 | 179,124 | |
| 01/28/2025 | 4,661 | 4,742 | 4,650 | 4,675 | 331,058 | |
| 01/27/2025 | 4,647 | 4,771 | 4,647 | 4,666 | 299,730 | |
| 01/24/2025 | 4,792 | 4,818 | 4,714 | 4,755 | 240,050 | |
| 01/23/2025 | 4,611 | 4,813 | 4,600 | 4,808 | 402,327 | |
| 01/22/2025 | 4,672 | 4,695 | 4,587 | 4,610 | 372,921 | |
| 01/21/2025 | 4,915 | 4,925 | 4,606 | 4,677 | 406,126 | |
| 01/17/2025 | 4,940 | 4,967 | 4,884 | 4,917 | 260,454 | |
| 01/16/2025 | 4,808 | 4,892 | 4,788 | 4,855 | 188,438 | |
| 01/15/2025 | 4,842 | 4,890 | 4,806 | 4,820 | 230,379 | |
| 01/14/2025 | 4,772 | 4,799 | 4,741 | 4,769 | 206,092 | |
| 01/13/2025 | 4,701 | 4,771 | 4,651 | 4,754 | 209,926 | |
| 01/10/2025 | 4,799 | 4,826 | 4,691 | 4,730 | 306,303 | |
| 01/08/2025 | 4,799 | 4,867 | 4,776 | 4,862 | 266,310 | |
| 01/07/2025 | 4,871 | 4,879 | 4,778 | 4,786 | 220,331 | |
| 01/06/2025 | 4,933 | 4,933 | 4,836 | 4,900 | 278,226 | |
| 01/03/2025 | 4,928 | 4,952 | 4,869 | 4,894 | 165,555 | |
| 01/02/2025 | 4,980 | 5,030 | 4,887 | 4,915 | 141,300 | |
| 12/31/2024 | 4,980 | 4,997 | 4,953 | 4,958 | 105,291 | |
| 12/30/2024 | 4,982 | 5,006 | 4,928 | 4,981 | 147,735 | |
| 12/27/2024 | 5,050 | 5,068 | 5,006 | 5,027 | 116,457 | |
| 12/26/2024 | 5,084 | 5,115 | 5,082 | 5,086 | 68,666 | |
| 12/24/2024 | 5,076 | 5,112 | 5,040 | 5,112 | 78,635 | |
| 12/23/2024 | 5,056 | 5,061 | 4,995 | 5,053 | 165,233 | |
| 12/20/2024 | 4,945 | 5,075 | 4,945 | 5,038 | 463,938 | |
| 12/19/2024 | 4,987 | 5,010 | 4,937 | 4,970 | 278,277 | |
| 12/18/2024 | 5,144 | 5,157 | 4,930 | 4,933 | 316,288 |
About Booking Holdings Stock history
Booking Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Booking is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Booking Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Booking Holdings stock prices may prove useful in developing a viable investing in Booking Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.1 M | 47.2 M | |
| Net Income Applicable To Common Shares | 3.5 B | 3.7 B |
Booking Holdings Quarterly Net Working Capital |
|
Booking Holdings Stock Technical Analysis
Booking Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Booking Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Booking Holdings' price direction in advance. Along with the technical and fundamental analysis of Booking Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Booking to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Booking Stock analysis
When running Booking Holdings' price analysis, check to measure Booking Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Booking Holdings is operating at the current time. Most of Booking Holdings' value examination focuses on studying past and present price action to predict the probability of Booking Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Booking Holdings' price. Additionally, you may evaluate how the addition of Booking Holdings to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |