Boise Cascad Llc Stock Price History

BCC Stock  USD 146.40  2.01  1.35%   
Below is the normalized historical share price chart for Boise Cascad Llc extending back to February 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boise Cascad stands at 146.40, as last reported on the 28th of November, with the highest price reaching 146.40 and the lowest price hitting 146.40 during the day.
IPO Date
6th of February 2013
200 Day MA
134.9689
50 Day MA
139.7684
Beta
1.514
 
Yuan Drop
 
Covid
If you're considering investing in Boise Stock, it is important to understand the factors that can impact its price. Boise Cascad appears to be very steady, given 3 months investment horizon. Boise Cascad Llc secures Sharpe Ratio (or Efficiency) of 0.0917, which signifies that the company had a 0.0917% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Boise Cascad Llc, which you can use to evaluate the volatility of the firm. Please makes use of Boise Cascad's Risk Adjusted Performance of 0.0801, downside deviation of 2.28, and Mean Deviation of 1.74 to double-check if our risk estimates are consistent with your expectations.
  
At present, Boise Cascad's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 490.6 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 32 M. . At present, Boise Cascad's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 11.41, whereas Price To Sales Ratio is forecasted to decline to 0.42. Boise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0917

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Boise Cascad is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boise Cascad by adding it to a well-diversified portfolio.
Price Book
2.6842
Enterprise Value Ebitda
7.684
Price Sales
0.838
Shares Float
38 M
Dividend Share
0.81

Boise Cascad Stock Price History Chart

There are several ways to analyze Boise Stock price data. The simplest method is using a basic Boise candlestick price chart, which shows Boise Cascad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024152.5
Lowest PriceSeptember 9, 2024121.66

Boise Cascad November 28, 2024 Stock Price Synopsis

Various analyses of Boise Cascad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boise Stock. It can be used to describe the percentage change in the price of Boise Cascad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boise Stock.
Boise Cascad Price Action Indicator(1.00)
Boise Cascad Price Rate Of Daily Change 0.99 

Boise Cascad November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boise Cascad intraday prices and daily technical indicators to check the level of noise trading in Boise Stock and then apply it to test your longer-term investment strategies against Boise.

Boise Stock Price History Data

The price series of Boise Cascad for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 30.84 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 137.08. The median price for the last 90 days is 138.62. The company had 1:1 stock split on August 10, 2009. Boise Cascad Llc issued dividends on 2024-12-02.
OpenHighLowCloseVolume
11/28/2024
 148.41  146.40  146.40  146.40 
11/27/2024 149.71  150.51  145.24  146.40  164,925 
11/26/2024 151.69  152.32  146.95  148.41  312,725 
11/25/2024 146.39  155.42  146.15  152.50  515,635 
11/22/2024 142.03  144.61  141.22  143.78  219,327 
11/21/2024 137.98  141.62  137.07  140.36  246,035 
11/20/2024 137.55  138.72  136.87  137.41  128,783 
11/19/2024 140.13  140.31  137.53  138.18  165,738 
11/18/2024 140.00  142.14  139.13  141.54  183,580 
11/15/2024 143.74  143.74  139.07  140.09  193,710 
11/14/2024 143.71  145.17  138.87  140.35  250,888 
11/13/2024 143.05  145.50  142.17  142.55  235,841 
11/12/2024 142.36  144.78  140.83  141.13  236,926 
11/11/2024 144.01  145.19  142.29  143.14  192,697 
11/08/2024 140.52  142.98  140.00  142.32  291,300 
11/07/2024 140.87  143.32  139.56  140.85  222,055 
11/06/2024 142.80  146.58  137.88  141.76  440,642 
11/05/2024 127.90  139.21  125.01  138.49  636,063 
11/04/2024 134.17  136.44  133.84  134.26  296,071 
11/01/2024 135.24  137.01  133.93  134.21  222,511 
10/31/2024 135.66  136.57  132.94  133.03  240,660 
10/30/2024 131.44  137.63  131.44  134.37  263,425 
10/29/2024 135.11  135.11  130.14  131.64  286,483 
10/28/2024 136.43  138.72  136.39  138.62  157,978 
10/25/2024 138.16  139.14  135.37  135.38  180,094 
10/24/2024 134.57  136.97  133.74  136.97  230,132 
10/23/2024 133.01  135.05  133.01  133.91  268,188 
10/22/2024 137.10  137.10  133.50  133.65  258,738 
10/21/2024 140.75  141.24  137.79  137.90  237,147 
10/18/2024 142.83  143.07  141.18  141.74  180,011 
10/17/2024 145.07  145.95  141.65  142.20  172,589 
10/16/2024 144.92  147.54  144.43  147.00  295,647 
10/15/2024 143.70  144.94  141.97  142.23  233,237 
10/14/2024 142.06  143.86  141.93  142.98  135,064 
10/11/2024 139.73  142.67  138.72  142.37  129,754 
10/10/2024 139.97  141.00  138.29  138.95  213,142 
10/09/2024 142.50  143.70  141.40  142.39  210,404 
10/08/2024 142.82  143.00  140.01  142.02  255,293 
10/07/2024 137.30  141.56  136.10  141.27  209,256 
10/04/2024 141.24  141.24  136.50  138.90  160,928 
10/03/2024 138.61  139.60  137.12  138.29  145,981 
10/02/2024 140.44  141.97  139.50  139.53  173,657 
10/01/2024 140.44  141.74  138.40  141.39  212,295 
09/30/2024 139.71  142.08  139.08  140.98  204,173 
09/27/2024 142.49  144.18  140.16  141.49  275,363 
09/26/2024 140.97  142.86  140.02  140.31  348,682 
09/25/2024 142.19  142.19  137.70  138.07  381,538 
09/24/2024 141.08  143.90  139.82  141.78  264,014 
09/23/2024 141.03  142.57  139.34  141.65  410,768 
09/20/2024 144.01  144.01  137.12  137.50  3,094,868 
09/19/2024 143.57  144.71  140.17  144.69  279,203 
09/18/2024 136.03  141.99  135.41  137.06  277,258 
09/17/2024 136.00  137.86  134.50  135.24  265,917 
09/16/2024 136.12  136.69  133.55  134.81  308,420 
09/13/2024 130.14  136.79  129.92  135.86  333,177 
09/12/2024 122.45  127.55  121.62  127.48  237,743 
09/11/2024 120.70  122.89  117.69  122.09  273,434 
09/10/2024 121.85  122.65  120.00  121.70  260,822 
09/09/2024 123.87  125.01  121.55  121.66  283,170 
09/06/2024 125.03  126.45  122.64  124.13  270,125 
09/05/2024 126.26  126.56  122.86  124.79  258,723 

About Boise Cascad Stock history

Boise Cascad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boise Cascad Llc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boise Cascad stock prices may prove useful in developing a viable investing in Boise Cascad
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.9 M32 M
Net Income Applicable To Common Shares986.3 MB

Boise Cascad Quarterly Net Working Capital

1.37 Billion

Boise Cascad Stock Technical Analysis

Boise Cascad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boise Cascad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boise Cascad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Boise Cascad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boise Cascad's price direction in advance. Along with the technical and fundamental analysis of Boise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Boise Stock analysis

When running Boise Cascad's price analysis, check to measure Boise Cascad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boise Cascad is operating at the current time. Most of Boise Cascad's value examination focuses on studying past and present price action to predict the probability of Boise Cascad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boise Cascad's price. Additionally, you may evaluate how the addition of Boise Cascad to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation