Boise Cascad Llc Stock Price History
BCC Stock | USD 146.40 2.01 1.35% |
Below is the normalized historical share price chart for Boise Cascad Llc extending back to February 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boise Cascad stands at 146.40, as last reported on the 28th of November, with the highest price reaching 146.40 and the lowest price hitting 146.40 during the day.
If you're considering investing in Boise Stock, it is important to understand the factors that can impact its price. Boise Cascad appears to be very steady, given 3 months investment horizon. Boise Cascad Llc secures Sharpe Ratio (or Efficiency) of 0.0917, which signifies that the company had a 0.0917% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Boise Cascad Llc, which you can use to evaluate the volatility of the firm. Please makes use of Boise Cascad's Risk Adjusted Performance of 0.0801, downside deviation of 2.28, and Mean Deviation of 1.74 to double-check if our risk estimates are consistent with your expectations.
At present, Boise Cascad's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 490.6 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 32 M. . At present, Boise Cascad's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 11.41, whereas Price To Sales Ratio is forecasted to decline to 0.42. Boise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of February 2013 | 200 Day MA 134.9689 | 50 Day MA 139.7684 | Beta 1.514 |
Boise |
Sharpe Ratio = 0.0917
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BCC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Boise Cascad is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boise Cascad by adding it to a well-diversified portfolio.
Price Book 2.6842 | Enterprise Value Ebitda 7.684 | Price Sales 0.838 | Shares Float 38 M | Dividend Share 0.81 |
Boise Cascad Stock Price History Chart
There are several ways to analyze Boise Stock price data. The simplest method is using a basic Boise candlestick price chart, which shows Boise Cascad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 152.5 |
Lowest Price | September 9, 2024 | 121.66 |
Boise Cascad November 28, 2024 Stock Price Synopsis
Various analyses of Boise Cascad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boise Stock. It can be used to describe the percentage change in the price of Boise Cascad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boise Stock.Boise Cascad Price Action Indicator | (1.00) | |
Boise Cascad Price Rate Of Daily Change | 0.99 |
Boise Cascad November 28, 2024 Stock Price Analysis
Boise Stock Price History Data
The price series of Boise Cascad for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 30.84 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 137.08. The median price for the last 90 days is 138.62. The company had 1:1 stock split on August 10, 2009. Boise Cascad Llc issued dividends on 2024-12-02.Open | High | Low | Close | Volume | ||
11/28/2024 | 148.41 | 146.40 | 146.40 | 146.40 | ||
11/27/2024 | 149.71 | 150.51 | 145.24 | 146.40 | 164,925 | |
11/26/2024 | 151.69 | 152.32 | 146.95 | 148.41 | 312,725 | |
11/25/2024 | 146.39 | 155.42 | 146.15 | 152.50 | 515,635 | |
11/22/2024 | 142.03 | 144.61 | 141.22 | 143.78 | 219,327 | |
11/21/2024 | 137.98 | 141.62 | 137.07 | 140.36 | 246,035 | |
11/20/2024 | 137.55 | 138.72 | 136.87 | 137.41 | 128,783 | |
11/19/2024 | 140.13 | 140.31 | 137.53 | 138.18 | 165,738 | |
11/18/2024 | 140.00 | 142.14 | 139.13 | 141.54 | 183,580 | |
11/15/2024 | 143.74 | 143.74 | 139.07 | 140.09 | 193,710 | |
11/14/2024 | 143.71 | 145.17 | 138.87 | 140.35 | 250,888 | |
11/13/2024 | 143.05 | 145.50 | 142.17 | 142.55 | 235,841 | |
11/12/2024 | 142.36 | 144.78 | 140.83 | 141.13 | 236,926 | |
11/11/2024 | 144.01 | 145.19 | 142.29 | 143.14 | 192,697 | |
11/08/2024 | 140.52 | 142.98 | 140.00 | 142.32 | 291,300 | |
11/07/2024 | 140.87 | 143.32 | 139.56 | 140.85 | 222,055 | |
11/06/2024 | 142.80 | 146.58 | 137.88 | 141.76 | 440,642 | |
11/05/2024 | 127.90 | 139.21 | 125.01 | 138.49 | 636,063 | |
11/04/2024 | 134.17 | 136.44 | 133.84 | 134.26 | 296,071 | |
11/01/2024 | 135.24 | 137.01 | 133.93 | 134.21 | 222,511 | |
10/31/2024 | 135.66 | 136.57 | 132.94 | 133.03 | 240,660 | |
10/30/2024 | 131.44 | 137.63 | 131.44 | 134.37 | 263,425 | |
10/29/2024 | 135.11 | 135.11 | 130.14 | 131.64 | 286,483 | |
10/28/2024 | 136.43 | 138.72 | 136.39 | 138.62 | 157,978 | |
10/25/2024 | 138.16 | 139.14 | 135.37 | 135.38 | 180,094 | |
10/24/2024 | 134.57 | 136.97 | 133.74 | 136.97 | 230,132 | |
10/23/2024 | 133.01 | 135.05 | 133.01 | 133.91 | 268,188 | |
10/22/2024 | 137.10 | 137.10 | 133.50 | 133.65 | 258,738 | |
10/21/2024 | 140.75 | 141.24 | 137.79 | 137.90 | 237,147 | |
10/18/2024 | 142.83 | 143.07 | 141.18 | 141.74 | 180,011 | |
10/17/2024 | 145.07 | 145.95 | 141.65 | 142.20 | 172,589 | |
10/16/2024 | 144.92 | 147.54 | 144.43 | 147.00 | 295,647 | |
10/15/2024 | 143.70 | 144.94 | 141.97 | 142.23 | 233,237 | |
10/14/2024 | 142.06 | 143.86 | 141.93 | 142.98 | 135,064 | |
10/11/2024 | 139.73 | 142.67 | 138.72 | 142.37 | 129,754 | |
10/10/2024 | 139.97 | 141.00 | 138.29 | 138.95 | 213,142 | |
10/09/2024 | 142.50 | 143.70 | 141.40 | 142.39 | 210,404 | |
10/08/2024 | 142.82 | 143.00 | 140.01 | 142.02 | 255,293 | |
10/07/2024 | 137.30 | 141.56 | 136.10 | 141.27 | 209,256 | |
10/04/2024 | 141.24 | 141.24 | 136.50 | 138.90 | 160,928 | |
10/03/2024 | 138.61 | 139.60 | 137.12 | 138.29 | 145,981 | |
10/02/2024 | 140.44 | 141.97 | 139.50 | 139.53 | 173,657 | |
10/01/2024 | 140.44 | 141.74 | 138.40 | 141.39 | 212,295 | |
09/30/2024 | 139.71 | 142.08 | 139.08 | 140.98 | 204,173 | |
09/27/2024 | 142.49 | 144.18 | 140.16 | 141.49 | 275,363 | |
09/26/2024 | 140.97 | 142.86 | 140.02 | 140.31 | 348,682 | |
09/25/2024 | 142.19 | 142.19 | 137.70 | 138.07 | 381,538 | |
09/24/2024 | 141.08 | 143.90 | 139.82 | 141.78 | 264,014 | |
09/23/2024 | 141.03 | 142.57 | 139.34 | 141.65 | 410,768 | |
09/20/2024 | 144.01 | 144.01 | 137.12 | 137.50 | 3,094,868 | |
09/19/2024 | 143.57 | 144.71 | 140.17 | 144.69 | 279,203 | |
09/18/2024 | 136.03 | 141.99 | 135.41 | 137.06 | 277,258 | |
09/17/2024 | 136.00 | 137.86 | 134.50 | 135.24 | 265,917 | |
09/16/2024 | 136.12 | 136.69 | 133.55 | 134.81 | 308,420 | |
09/13/2024 | 130.14 | 136.79 | 129.92 | 135.86 | 333,177 | |
09/12/2024 | 122.45 | 127.55 | 121.62 | 127.48 | 237,743 | |
09/11/2024 | 120.70 | 122.89 | 117.69 | 122.09 | 273,434 | |
09/10/2024 | 121.85 | 122.65 | 120.00 | 121.70 | 260,822 | |
09/09/2024 | 123.87 | 125.01 | 121.55 | 121.66 | 283,170 | |
09/06/2024 | 125.03 | 126.45 | 122.64 | 124.13 | 270,125 | |
09/05/2024 | 126.26 | 126.56 | 122.86 | 124.79 | 258,723 |
About Boise Cascad Stock history
Boise Cascad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boise Cascad Llc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boise Cascad stock prices may prove useful in developing a viable investing in Boise Cascad
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39.9 M | 32 M | |
Net Income Applicable To Common Shares | 986.3 M | 1 B |
Boise Cascad Quarterly Net Working Capital |
|
Boise Cascad Stock Technical Analysis
Boise Cascad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Boise Cascad Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boise Cascad's price direction in advance. Along with the technical and fundamental analysis of Boise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0801 | |||
Jensen Alpha | 0.0427 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.041 | |||
Treynor Ratio | 0.1505 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Boise Stock analysis
When running Boise Cascad's price analysis, check to measure Boise Cascad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boise Cascad is operating at the current time. Most of Boise Cascad's value examination focuses on studying past and present price action to predict the probability of Boise Cascad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boise Cascad's price. Additionally, you may evaluate how the addition of Boise Cascad to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |