Bluerock Homes Trust Stock Price History
BHM Stock | USD 14.21 0.18 1.28% |
If you're considering investing in Bluerock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bluerock Homes stands at 14.21, as last reported on the 28th of November, with the highest price reaching 14.21 and the lowest price hitting 13.81 during the day. Bluerock Homes Trust secures Sharpe Ratio (or Efficiency) of -0.0502, which signifies that the company had a -0.0502% return per unit of risk over the last 3 months. Bluerock Homes Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bluerock Homes' Risk Adjusted Performance of (0.04), mean deviation of 1.61, and Standard Deviation of 2.3 to double-check the risk estimate we provide.
At this time, Bluerock Homes' Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Common Stock Shares Outstanding is likely to grow to about 4.2 M, while Common Stock is likely to drop about 37 K. . At this time, Bluerock Homes' Price Book Value Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.43, while Price Earnings Ratio is likely to drop (12.92). Bluerock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bluerock |
Sharpe Ratio = -0.0502
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BHM |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bluerock Homes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluerock Homes by adding Bluerock Homes to a well-diversified portfolio.
Price Book 0.3889 | Enterprise Value Ebitda 4.8304 | Price Sales 0.9943 | Shares Float 3 M | Earnings Share (0.98) |
Bluerock Homes Stock Price History Chart
There are several ways to analyze Bluerock Stock price data. The simplest method is using a basic Bluerock candlestick price chart, which shows Bluerock Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 16.48 |
Lowest Price | September 18, 2024 | 13.43 |
Bluerock Homes November 28, 2024 Stock Price Synopsis
Various analyses of Bluerock Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bluerock Stock. It can be used to describe the percentage change in the price of Bluerock Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bluerock Stock.Bluerock Homes Price Action Indicator | 0.29 | |
Bluerock Homes Accumulation Distribution | 126.62 | |
Bluerock Homes Price Daily Balance Of Power | 0.45 | |
Bluerock Homes Price Rate Of Daily Change | 1.01 |
Bluerock Homes November 28, 2024 Stock Price Analysis
Bluerock Stock Price History Data
The price series of Bluerock Homes for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.05 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 14.86. The median price for the last 90 days is 14.65. The company issued dividends on 2023-12-28.Open | High | Low | Close | Volume | ||
11/27/2024 | 14.03 | 14.21 | 13.81 | 14.21 | 4,498 | |
11/26/2024 | 13.69 | 14.03 | 13.69 | 14.03 | 6,847 | |
11/25/2024 | 14.16 | 14.16 | 13.75 | 13.75 | 6,363 | |
11/22/2024 | 14.09 | 14.28 | 13.96 | 13.96 | 3,779 | |
11/21/2024 | 14.16 | 14.43 | 14.15 | 14.15 | 2,166 | |
11/20/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1,061 | |
11/19/2024 | 14.45 | 14.56 | 14.45 | 14.56 | 1,645 | |
11/18/2024 | 13.98 | 14.65 | 13.91 | 14.65 | 4,101 | |
11/15/2024 | 13.89 | 14.29 | 13.89 | 14.05 | 10,029 | |
11/14/2024 | 14.45 | 14.45 | 14.08 | 14.19 | 2,046 | |
11/13/2024 | 14.15 | 14.39 | 14.15 | 14.39 | 441.00 | |
11/12/2024 | 14.31 | 14.34 | 14.15 | 14.34 | 1,855 | |
11/11/2024 | 13.86 | 14.45 | 13.86 | 14.25 | 3,666 | |
11/08/2024 | 14.21 | 14.21 | 14.00 | 14.15 | 2,654 | |
11/07/2024 | 14.35 | 14.50 | 14.20 | 14.20 | 2,693 | |
11/06/2024 | 14.25 | 14.50 | 14.25 | 14.50 | 1,772 | |
11/05/2024 | 14.07 | 14.22 | 14.01 | 14.01 | 922.00 | |
11/04/2024 | 14.01 | 14.23 | 14.01 | 14.23 | 816.00 | |
11/01/2024 | 14.50 | 14.50 | 14.25 | 14.25 | 829.00 | |
10/31/2024 | 14.50 | 14.54 | 14.35 | 14.54 | 1,024 | |
10/30/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 551.00 | |
10/29/2024 | 14.50 | 14.67 | 14.50 | 14.67 | 2,280 | |
10/28/2024 | 14.55 | 14.63 | 14.55 | 14.63 | 1,123 | |
10/25/2024 | 14.76 | 14.76 | 14.65 | 14.65 | 1,924 | |
10/24/2024 | 14.71 | 14.97 | 14.29 | 14.76 | 10,799 | |
10/23/2024 | 15.07 | 15.41 | 15.00 | 15.00 | 8,188 | |
10/22/2024 | 15.26 | 15.29 | 15.25 | 15.25 | 1,891 | |
10/21/2024 | 15.26 | 15.60 | 15.26 | 15.60 | 1,761 | |
10/18/2024 | 15.46 | 15.76 | 15.41 | 15.41 | 1,740 | |
10/17/2024 | 15.41 | 15.70 | 15.41 | 15.70 | 3,330 | |
10/16/2024 | 15.43 | 15.83 | 15.11 | 15.70 | 8,013 | |
10/15/2024 | 15.38 | 15.70 | 15.38 | 15.69 | 4,385 | |
10/14/2024 | 15.72 | 15.72 | 15.43 | 15.43 | 660.00 | |
10/11/2024 | 16.37 | 16.37 | 15.76 | 16.00 | 2,503 | |
10/10/2024 | 15.78 | 16.11 | 15.41 | 16.11 | 2,126 | |
10/09/2024 | 15.96 | 15.96 | 15.67 | 15.67 | 2,244 | |
10/08/2024 | 16.25 | 16.25 | 16.25 | 16.25 | 719.00 | |
10/07/2024 | 16.25 | 16.30 | 16.05 | 16.05 | 3,718 | |
10/04/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 291.00 | |
10/03/2024 | 16.24 | 16.31 | 16.23 | 16.31 | 2,329 | |
10/02/2024 | 14.95 | 16.53 | 14.95 | 16.48 | 6,890 | |
10/01/2024 | 14.77 | 14.96 | 14.73 | 14.95 | 4,961 | |
09/30/2024 | 14.75 | 14.95 | 14.75 | 14.95 | 1,097 | |
09/27/2024 | 14.68 | 14.75 | 14.50 | 14.75 | 1,418 | |
09/26/2024 | 14.31 | 14.65 | 14.31 | 14.65 | 1,010 | |
09/25/2024 | 14.34 | 14.50 | 14.18 | 14.50 | 3,956 | |
09/24/2024 | 14.36 | 14.57 | 14.36 | 14.38 | 1,060 | |
09/23/2024 | 14.41 | 14.61 | 14.41 | 14.56 | 1,497 | |
09/20/2024 | 13.98 | 14.81 | 13.94 | 14.81 | 8,995 | |
09/19/2024 | 13.52 | 14.03 | 13.52 | 14.03 | 6,427 | |
09/18/2024 | 13.98 | 13.98 | 13.43 | 13.43 | 5,429 | |
09/17/2024 | 14.06 | 14.63 | 13.93 | 14.00 | 11,907 | |
09/16/2024 | 14.07 | 14.57 | 14.07 | 14.33 | 2,442 | |
09/13/2024 | 14.00 | 14.00 | 13.98 | 13.98 | 1,073 | |
09/12/2024 | 13.93 | 14.20 | 13.93 | 14.05 | 3,592 | |
09/11/2024 | 14.53 | 14.53 | 14.15 | 14.15 | 4,162 | |
09/10/2024 | 14.83 | 14.83 | 14.36 | 14.56 | 1,821 | |
09/09/2024 | 14.75 | 15.01 | 14.53 | 14.53 | 4,019 | |
09/06/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 588.00 | |
09/05/2024 | 15.40 | 15.40 | 15.00 | 15.00 | 2,361 | |
09/04/2024 | 15.29 | 15.58 | 15.19 | 15.21 | 2,510 |
About Bluerock Homes Stock history
Bluerock Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluerock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluerock Homes Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluerock Homes stock prices may prove useful in developing a viable investing in Bluerock Homes
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.8 M | 4.2 M | |
Net Loss | -900 K | -855 K |
Bluerock Homes Quarterly Net Working Capital |
|
Bluerock Homes Stock Technical Analysis
Bluerock Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Bluerock Homes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bluerock Homes' price direction in advance. Along with the technical and fundamental analysis of Bluerock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluerock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bluerock Homes Trust. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bluerock Homes. If investors know Bluerock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bluerock Homes listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.98) | Revenue Per Share 14.528 | Quarterly Revenue Growth 0.168 | Return On Assets (0) | Return On Equity (0.04) |
The market value of Bluerock Homes Trust is measured differently than its book value, which is the value of Bluerock that is recorded on the company's balance sheet. Investors also form their own opinion of Bluerock Homes' value that differs from its market value or its book value, called intrinsic value, which is Bluerock Homes' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bluerock Homes' market value can be influenced by many factors that don't directly affect Bluerock Homes' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bluerock Homes' value and its price as these two are different measures arrived at by different means. Investors typically determine if Bluerock Homes is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bluerock Homes' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.