Bluelinx Holdings Stock Price History
BXC Stock | USD 81.63 1.56 1.95% |
If you're considering investing in BlueLinx Stock, it is important to understand the factors that can impact its price. As of today, the current price of BlueLinx Holdings stands at 81.63, as last reported on the 20th of March, with the highest price reaching 82.33 and the lowest price hitting 79.51 during the day. BlueLinx Holdings secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. BlueLinx Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlueLinx Holdings' Mean Deviation of 1.94, risk adjusted performance of (0.13), and Standard Deviation of 2.62 to double-check the risk estimate we provide.
BlueLinx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BlueLinx |
Sharpe Ratio = -0.1573
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BXC |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlueLinx Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlueLinx Holdings by adding BlueLinx Holdings to a well-diversified portfolio.
BlueLinx Holdings Stock Price History Chart
There are several ways to analyze BlueLinx Stock price data. The simplest method is using a basic BlueLinx candlestick price chart, which shows BlueLinx Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 112.26 |
Lowest Price | March 4, 2025 | 74.77 |
BlueLinx Holdings March 20, 2025 Stock Price Synopsis
Various analyses of BlueLinx Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlueLinx Stock. It can be used to describe the percentage change in the price of BlueLinx Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlueLinx Stock.BlueLinx Holdings Price Rate Of Daily Change | 1.02 | |
BlueLinx Holdings Price Action Indicator | 1.49 | |
BlueLinx Holdings Price Daily Balance Of Power | 0.55 |
BlueLinx Holdings March 20, 2025 Stock Price Analysis
BlueLinx Stock Price History Data
The price series of BlueLinx Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 37.49 with a coefficient of variation of 12.74. The prices are distributed with arithmetic mean of 95.82. The median price for the last 90 days is 101.55. The company had 1:10 stock split on 14th of June 2016. BlueLinx Holdings issued dividends on 2007-12-12.Open | High | Low | Close | Volume | ||
03/20/2025 | 80.09 | 82.33 | 79.51 | 81.63 | ||
03/19/2025 | 80.09 | 82.33 | 79.51 | 81.63 | 76,688 | |
03/18/2025 | 81.12 | 82.11 | 79.92 | 80.07 | 85,561 | |
03/17/2025 | 80.01 | 82.37 | 80.01 | 81.14 | 58,835 | |
03/14/2025 | 79.45 | 81.38 | 79.33 | 80.89 | 96,023 | |
03/13/2025 | 78.29 | 80.80 | 76.83 | 78.37 | 91,687 | |
03/12/2025 | 77.79 | 79.45 | 77.17 | 78.54 | 75,487 | |
03/11/2025 | 77.29 | 79.24 | 77.05 | 77.07 | 83,689 | |
03/10/2025 | 77.94 | 80.07 | 75.69 | 77.06 | 100,447 | |
03/07/2025 | 77.06 | 79.28 | 75.99 | 78.49 | 78,409 | |
03/06/2025 | 75.63 | 77.58 | 75.12 | 77.08 | 70,594 | |
03/05/2025 | 75.31 | 77.34 | 74.30 | 76.74 | 79,276 | |
03/04/2025 | 75.88 | 76.75 | 73.01 | 74.77 | 67,502 | |
03/03/2025 | 79.66 | 81.99 | 76.97 | 77.71 | 75,322 | |
02/28/2025 | 81.57 | 82.12 | 79.24 | 79.37 | 102,811 | |
02/27/2025 | 82.87 | 84.25 | 79.42 | 81.15 | 121,295 | |
02/26/2025 | 84.41 | 85.71 | 83.97 | 84.00 | 81,538 | |
02/25/2025 | 81.88 | 85.22 | 81.88 | 83.99 | 123,771 | |
02/24/2025 | 82.62 | 83.15 | 80.30 | 82.00 | 104,538 | |
02/21/2025 | 91.99 | 91.99 | 82.23 | 82.53 | 158,765 | |
02/20/2025 | 91.30 | 91.34 | 88.39 | 90.24 | 155,732 | |
02/19/2025 | 95.95 | 95.95 | 86.21 | 92.01 | 198,716 | |
02/18/2025 | 101.68 | 101.68 | 97.61 | 99.70 | 64,856 | |
02/14/2025 | 102.30 | 103.10 | 101.21 | 101.82 | 39,718 | |
02/13/2025 | 100.42 | 101.96 | 100.11 | 101.55 | 40,483 | |
02/12/2025 | 100.63 | 101.41 | 99.76 | 99.78 | 44,896 | |
02/11/2025 | 102.35 | 106.01 | 102.35 | 103.14 | 37,224 | |
02/10/2025 | 103.94 | 105.11 | 103.27 | 104.24 | 40,262 | |
02/07/2025 | 105.81 | 106.02 | 102.12 | 102.89 | 38,474 | |
02/06/2025 | 106.12 | 107.64 | 105.82 | 106.07 | 27,747 | |
02/05/2025 | 106.90 | 106.90 | 104.87 | 105.77 | 62,759 | |
02/04/2025 | 103.22 | 105.98 | 101.92 | 105.79 | 39,013 | |
02/03/2025 | 105.20 | 105.92 | 103.25 | 103.61 | 46,905 | |
01/31/2025 | 111.27 | 111.60 | 107.45 | 107.78 | 55,654 | |
01/30/2025 | 109.63 | 114.19 | 107.72 | 112.26 | 90,861 | |
01/29/2025 | 107.45 | 108.94 | 106.10 | 107.52 | 56,843 | |
01/28/2025 | 109.57 | 109.57 | 106.59 | 107.92 | 63,312 | |
01/27/2025 | 109.51 | 111.36 | 108.12 | 109.96 | 74,128 | |
01/24/2025 | 108.29 | 109.73 | 106.74 | 109.45 | 68,704 | |
01/23/2025 | 107.51 | 109.30 | 107.38 | 108.12 | 45,083 | |
01/22/2025 | 109.52 | 111.13 | 107.27 | 107.63 | 75,706 | |
01/21/2025 | 108.18 | 111.37 | 108.18 | 110.42 | 60,447 | |
01/17/2025 | 108.93 | 109.33 | 105.85 | 106.72 | 63,995 | |
01/16/2025 | 108.24 | 109.25 | 105.68 | 106.96 | 73,940 | |
01/15/2025 | 108.48 | 109.36 | 106.56 | 108.87 | 77,422 | |
01/14/2025 | 101.49 | 104.48 | 100.58 | 103.94 | 85,893 | |
01/13/2025 | 94.40 | 102.49 | 93.86 | 102.18 | 86,638 | |
01/10/2025 | 95.21 | 97.07 | 94.62 | 96.08 | 48,916 | |
01/08/2025 | 96.46 | 99.54 | 96.46 | 97.65 | 45,966 | |
01/07/2025 | 100.44 | 101.67 | 98.14 | 98.44 | 88,888 | |
01/06/2025 | 101.42 | 104.11 | 99.79 | 100.65 | 44,453 | |
01/03/2025 | 100.56 | 101.50 | 97.06 | 101.04 | 41,377 | |
01/02/2025 | 103.32 | 104.55 | 98.77 | 99.86 | 47,234 | |
12/31/2024 | 102.53 | 104.48 | 101.58 | 102.16 | 32,477 | |
12/30/2024 | 102.93 | 103.98 | 100.18 | 102.45 | 31,035 | |
12/27/2024 | 105.32 | 105.91 | 102.07 | 103.72 | 48,654 | |
12/26/2024 | 106.56 | 107.10 | 105.22 | 106.57 | 40,955 | |
12/24/2024 | 105.57 | 107.32 | 105.00 | 107.26 | 22,546 | |
12/23/2024 | 106.04 | 107.13 | 105.47 | 105.71 | 32,009 | |
12/20/2024 | 104.42 | 108.99 | 104.42 | 106.77 | 160,420 | |
12/19/2024 | 111.56 | 112.65 | 105.75 | 106.21 | 68,582 |
About BlueLinx Holdings Stock history
BlueLinx Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlueLinx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlueLinx Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlueLinx Holdings stock prices may prove useful in developing a viable investing in BlueLinx Holdings
BlueLinx Holdings Inc., together with its subsidiaries, distributes residential and commercial building products in the United States. BlueLinx Holdings Inc. was incorporated in 2004 and is headquartered in Marietta, Georgia. Bluelinx Holdings operates under Building Products Equipment classification in the United States and is traded on New York Stock Exchange. It employs 2032 people.
BlueLinx Holdings Stock Technical Analysis
BlueLinx Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
BlueLinx Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlueLinx Holdings' price direction in advance. Along with the technical and fundamental analysis of BlueLinx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlueLinx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | 1.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BlueLinx Stock analysis
When running BlueLinx Holdings' price analysis, check to measure BlueLinx Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlueLinx Holdings is operating at the current time. Most of BlueLinx Holdings' value examination focuses on studying past and present price action to predict the probability of BlueLinx Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlueLinx Holdings' price. Additionally, you may evaluate how the addition of BlueLinx Holdings to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |