Bluejay Diagnostics Stock Price History
| BJDX Stock | USD 3.95 0.15 3.66% |
If you're considering investing in Bluejay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bluejay Diagnostics stands at 3.95, as last reported on the 20th of March, with the highest price reaching 4.14 and the lowest price hitting 3.88 during the day. Bluejay Diagnostics appears to be very risky, given 3 months investment horizon. Bluejay Diagnostics secures Sharpe Ratio (or Efficiency) of 0.0412, which signifies that the company had a 0.0412 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bluejay Diagnostics, which you can use to evaluate the volatility of the firm. Please makes use of Bluejay Diagnostics' Risk Adjusted Performance of 0.0401, downside deviation of 6.8, and Mean Deviation of 5.48 to double-check if our risk estimates are consistent with your expectations.
At this time, Bluejay Diagnostics' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 176.5 K in 2025, whereas Other Stockholder Equity is likely to drop slightly above 23.6 M in 2025. . At this time, Bluejay Diagnostics' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 7.75 in 2025, whereas Price To Sales Ratio is likely to drop 1,230 in 2025. Bluejay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bluejay |
Sharpe Ratio = 0.0412
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BJDX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.17 actual daily | 64 64% of assets are less volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Bluejay Diagnostics is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluejay Diagnostics by adding it to a well-diversified portfolio.
Price Book 0.3395 | Enterprise Value Ebitda (0.1) | Price Sales 54.9852 | Shares Float 141 K | Wall Street Target Price 256 |
Bluejay Diagnostics Stock Price History Chart
There are several ways to analyze Bluejay Stock price data. The simplest method is using a basic Bluejay candlestick price chart, which shows Bluejay Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 4.87 |
| Lowest Price | February 5, 2025 | 3.33 |
Bluejay Diagnostics March 20, 2025 Stock Price Synopsis
Various analyses of Bluejay Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bluejay Stock. It can be used to describe the percentage change in the price of Bluejay Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bluejay Stock.| Bluejay Diagnostics Price Rate Of Daily Change | 0.96 | |
| Bluejay Diagnostics Price Action Indicator | (0.13) | |
| Bluejay Diagnostics Accumulation Distribution | 3,184 | |
| Bluejay Diagnostics Price Daily Balance Of Power | (0.58) |
Bluejay Diagnostics March 20, 2025 Stock Price Analysis
Bluejay Stock Price History Data
The price series of Bluejay Diagnostics for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.66 with a coefficient of variation of 9.91. The prices are distributed with arithmetic mean of 3.89. The median price for the last 90 days is 3.85. The company had 1:50 stock split on 18th of November 2024.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 4.10 | 4.14 | 3.88 | 3.95 | 50,692 | |
| 03/19/2025 | 4.20 | 4.37 | 4.05 | 4.10 | 23,931 | |
| 03/18/2025 | 4.32 | 4.80 | 4.20 | 4.40 | 102,038 | |
| 03/17/2025 | 4.15 | 4.23 | 3.91 | 4.07 | 25,191 | |
| 03/14/2025 | 3.99 | 4.20 | 3.84 | 4.04 | 25,427 | |
| 03/13/2025 | 3.98 | 4.08 | 3.60 | 3.98 | 35,502 | |
| 03/12/2025 | 4.16 | 4.16 | 3.88 | 4.00 | 13,726 | |
| 03/11/2025 | 4.15 | 4.16 | 3.84 | 4.03 | 21,194 | |
| 03/10/2025 | 4.20 | 4.30 | 4.06 | 4.15 | 10,220 | |
| 03/07/2025 | 4.26 | 4.29 | 4.11 | 4.19 | 23,285 | |
| 03/06/2025 | 3.99 | 4.34 | 3.95 | 4.26 | 44,456 | |
| 03/05/2025 | 3.82 | 4.09 | 3.70 | 4.09 | 40,292 | |
| 03/04/2025 | 3.79 | 4.30 | 3.66 | 3.88 | 94,118 | |
| 03/03/2025 | 4.25 | 4.30 | 3.45 | 3.61 | 73,608 | |
| 02/28/2025 | 3.93 | 4.34 | 3.79 | 4.28 | 77,356 | |
| 02/27/2025 | 3.98 | 4.15 | 3.75 | 3.87 | 21,878 | |
| 02/26/2025 | 3.95 | 4.20 | 3.58 | 3.98 | 106,791 | |
| 02/25/2025 | 3.70 | 4.96 | 3.61 | 4.22 | 338,346 | |
| 02/24/2025 | 3.45 | 3.79 | 3.34 | 3.70 | 102,138 | |
| 02/21/2025 | 3.53 | 3.65 | 3.35 | 3.45 | 18,584 | |
| 02/20/2025 | 3.54 | 3.65 | 3.44 | 3.53 | 15,546 | |
| 02/19/2025 | 3.65 | 3.65 | 3.42 | 3.42 | 7,798 | |
| 02/18/2025 | 3.61 | 3.74 | 3.37 | 3.41 | 10,007 | |
| 02/14/2025 | 3.69 | 3.74 | 3.49 | 3.59 | 8,967 | |
| 02/13/2025 | 3.76 | 3.80 | 3.51 | 3.73 | 22,776 | |
| 02/12/2025 | 3.61 | 3.83 | 3.60 | 3.83 | 30,601 | |
| 02/11/2025 | 3.49 | 3.66 | 3.43 | 3.65 | 31,113 | |
| 02/10/2025 | 3.45 | 3.56 | 3.34 | 3.40 | 19,524 | |
| 02/07/2025 | 3.55 | 3.55 | 3.37 | 3.44 | 9,063 | |
| 02/06/2025 | 3.44 | 3.60 | 3.39 | 3.53 | 39,535 | |
| 02/05/2025 | 3.47 | 3.66 | 3.33 | 3.33 | 55,236 | |
| 02/04/2025 | 3.59 | 3.60 | 3.41 | 3.41 | 22,843 | |
| 02/03/2025 | 3.65 | 3.68 | 3.51 | 3.59 | 17,998 | |
| 01/31/2025 | 4.17 | 4.17 | 3.65 | 3.68 | 27,862 | |
| 01/30/2025 | 4.10 | 4.22 | 3.95 | 4.22 | 23,084 | |
| 01/29/2025 | 3.92 | 4.13 | 3.92 | 4.11 | 17,367 | |
| 01/28/2025 | 3.87 | 4.00 | 3.71 | 3.96 | 19,358 | |
| 01/27/2025 | 4.10 | 4.27 | 3.76 | 3.93 | 60,645 | |
| 01/24/2025 | 4.20 | 5.40 | 4.01 | 4.44 | 412,357 | |
| 01/23/2025 | 3.61 | 4.09 | 3.47 | 4.00 | 106,616 | |
| 01/22/2025 | 3.59 | 3.63 | 3.50 | 3.62 | 13,655 | |
| 01/21/2025 | 3.55 | 3.59 | 3.45 | 3.57 | 33,154 | |
| 01/17/2025 | 3.63 | 3.65 | 3.31 | 3.35 | 22,800 | |
| 01/16/2025 | 3.47 | 3.58 | 3.40 | 3.55 | 14,720 | |
| 01/15/2025 | 3.37 | 3.67 | 3.36 | 3.47 | 20,057 | |
| 01/14/2025 | 3.61 | 3.61 | 3.30 | 3.36 | 79,142 | |
| 01/13/2025 | 3.62 | 3.65 | 3.53 | 3.65 | 13,715 | |
| 01/10/2025 | 3.52 | 3.83 | 3.52 | 3.65 | 36,496 | |
| 01/08/2025 | 3.78 | 3.78 | 3.50 | 3.51 | 49,139 | |
| 01/07/2025 | 3.84 | 3.90 | 3.60 | 3.85 | 154,468 | |
| 01/06/2025 | 4.00 | 4.16 | 3.71 | 3.73 | 113,834 | |
| 01/03/2025 | 4.44 | 4.55 | 4.24 | 4.46 | 42,300 | |
| 01/02/2025 | 4.68 | 4.85 | 4.44 | 4.58 | 250,108 | |
| 12/31/2024 | 4.72 | 5.00 | 4.12 | 4.87 | 1,728,857 | |
| 12/30/2024 | 3.54 | 3.97 | 3.50 | 3.85 | 106,257 | |
| 12/27/2024 | 3.74 | 4.03 | 3.50 | 3.62 | 86,312 | |
| 12/26/2024 | 3.87 | 3.87 | 3.61 | 3.75 | 35,169 | |
| 12/24/2024 | 3.63 | 3.95 | 3.63 | 3.80 | 14,649 | |
| 12/23/2024 | 3.88 | 4.04 | 3.25 | 3.63 | 88,375 | |
| 12/20/2024 | 3.85 | 4.14 | 3.73 | 3.84 | 25,765 | |
| 12/19/2024 | 4.15 | 4.20 | 3.56 | 3.90 | 52,010 |
About Bluejay Diagnostics Stock history
Bluejay Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluejay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluejay Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluejay Diagnostics stock prices may prove useful in developing a viable investing in Bluejay Diagnostics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 123.4 K | 176.5 K | |
| Net Loss | -8.4 M | -7.9 M |
Bluejay Diagnostics Stock Technical Analysis
Bluejay Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Bluejay Diagnostics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bluejay Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Bluejay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluejay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0401 | |||
| Jensen Alpha | 0.3112 | |||
| Total Risk Alpha | 0.8623 | |||
| Sortino Ratio | 0.0474 | |||
| Treynor Ratio | 0.2907 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bluejay Stock Analysis
When running Bluejay Diagnostics' price analysis, check to measure Bluejay Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bluejay Diagnostics is operating at the current time. Most of Bluejay Diagnostics' value examination focuses on studying past and present price action to predict the probability of Bluejay Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bluejay Diagnostics' price. Additionally, you may evaluate how the addition of Bluejay Diagnostics to your portfolios can decrease your overall portfolio volatility.