Blue Hat Interactive Stock Price History
| BHAT Stock | USD 2.65 0.05 1.85% |
Below is the normalized historical share price chart for Blue Hat Interactive extending back to July 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blue Hat stands at 2.65, as last reported on the 21st of March, with the highest price reaching 2.94 and the lowest price hitting 2.53 during the day.
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. Blue Hat Interactive secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. Blue Hat Interactive exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blue Hat's Standard Deviation of 14.36, mean deviation of 10.73, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
At this time, Blue Hat's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 113.3 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 39.6 M in 2025. . Price To Sales Ratio is likely to drop to 44.07 in 2025. Price Earnings Ratio is likely to gain to -168.27 in 2025. Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 2019 | 200 Day MA 40.2997 | 50 Day MA 5.2629 | Beta 0.851 |
Blue |
Sharpe Ratio = -0.1013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BHAT |
Estimated Market Risk
| 14.87 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blue Hat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Hat by adding Blue Hat to a well-diversified portfolio.
Price Book 0.3731 | Enterprise Value Ebitda (6.55) | Price Sales 0.3295 | Shares Float 568.3 K | Earnings Share (64.00) |
Blue Hat Stock Price History Chart
There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Hat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 14.78 |
| Lowest Price | March 17, 2025 | 2.53 |
Blue Hat March 21, 2025 Stock Price Synopsis
Various analyses of Blue Hat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Hat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.| Blue Hat Price Daily Balance Of Power | (0.12) | |
| Blue Hat Price Action Indicator | (0.11) | |
| Blue Hat Price Rate Of Daily Change | 0.98 | |
| Blue Hat Accumulation Distribution | 48,845 |
Blue Hat March 21, 2025 Stock Price Analysis
Blue Stock Price History Data
The price series of Blue Hat for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 12.25 with a coefficient of variation of 50.6. The prices are distributed with arithmetic mean of 6.99. The median price for the last 90 days is 5.91. The company had 1:100 stock split on 17th of March 2025.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 2.85 | 2.94 | 2.53 | 2.65 | 350,255 | |
| 03/20/2025 | 3.05 | 3.06 | 2.64 | 2.70 | 317,216 | |
| 03/19/2025 | 3.30 | 3.34 | 3.00 | 3.01 | 756,078 | |
| 03/18/2025 | 2.86 | 3.94 | 2.55 | 3.41 | 5,748,146 | |
| 03/17/2025 | 2.62 | 2.68 | 2.02 | 2.53 | 518,776 | |
| 03/14/2025 | 3.13 | 3.14 | 2.32 | 2.70 | 664,932 | |
| 03/13/2025 | 3.32 | 3.50 | 3.05 | 3.13 | 398,604 | |
| 03/12/2025 | 4.00 | 4.17 | 3.69 | 3.90 | 607,246 | |
| 03/11/2025 | 3.74 | 6.00 | 3.58 | 4.05 | 4,118,418 | |
| 03/10/2025 | 3.52 | 3.71 | 3.32 | 3.35 | 252,486 | |
| 03/07/2025 | 3.61 | 3.76 | 3.50 | 3.72 | 183,006 | |
| 03/06/2025 | 3.82 | 4.09 | 3.46 | 3.65 | 274,624 | |
| 03/05/2025 | 3.23 | 4.30 | 3.21 | 4.00 | 921,729 | |
| 03/04/2025 | 3.36 | 3.50 | 3.16 | 3.42 | 270,378 | |
| 03/03/2025 | 3.87 | 3.99 | 3.53 | 3.71 | 424,502 | |
| 02/28/2025 | 4.00 | 4.19 | 3.62 | 3.99 | 573,523 | |
| 02/27/2025 | 4.81 | 5.20 | 4.00 | 4.50 | 607,478 | |
| 02/26/2025 | 4.50 | 5.66 | 4.50 | 4.97 | 860,515 | |
| 02/25/2025 | 5.28 | 5.28 | 4.60 | 4.87 | 557,692 | |
| 02/24/2025 | 5.60 | 5.64 | 5.00 | 5.30 | 517,462 | |
| 02/21/2025 | 5.80 | 6.15 | 5.33 | 5.48 | 894,223 | |
| 02/20/2025 | 7.30 | 7.33 | 5.80 | 5.91 | 1,211,946 | |
| 02/19/2025 | 5.21 | 8.50 | 5.20 | 6.22 | 4,822,611 | |
| 02/18/2025 | 5.43 | 5.85 | 4.85 | 5.45 | 785,556 | |
| 02/14/2025 | 7.12 | 7.25 | 5.80 | 6.20 | 928,671 | |
| 02/13/2025 | 8.20 | 8.20 | 5.80 | 7.01 | 891,034 | |
| 02/12/2025 | 7.70 | 9.10 | 7.16 | 8.42 | 1,384,549 | |
| 02/11/2025 | 10.30 | 14.10 | 8.27 | 9.07 | 11,209,960 | |
| 02/10/2025 | 6.60 | 8.25 | 6.20 | 6.90 | 2,853,445 | |
| 02/07/2025 | 5.18 | 7.00 | 4.84 | 5.40 | 2,122,947 | |
| 02/06/2025 | 4.96 | 5.16 | 4.45 | 4.68 | 498,610 | |
| 02/05/2025 | 4.00 | 5.75 | 3.68 | 5.20 | 1,439,778 | |
| 02/04/2025 | 4.30 | 4.60 | 3.88 | 4.38 | 812,078 | |
| 02/03/2025 | 5.92 | 6.00 | 4.23 | 4.62 | 4,342,429 | |
| 01/31/2025 | 4.00 | 4.29 | 3.50 | 3.61 | 2,364,388 | |
| 01/30/2025 | 4.00 | 4.13 | 3.85 | 4.00 | 331,249 | |
| 01/29/2025 | 4.20 | 4.43 | 3.45 | 3.91 | 959,085 | |
| 01/28/2025 | 6.00 | 6.00 | 5.50 | 5.78 | 562,869 | |
| 01/27/2025 | 6.20 | 6.25 | 5.70 | 6.00 | 350,139 | |
| 01/24/2025 | 6.00 | 6.24 | 5.60 | 5.64 | 423,077 | |
| 01/23/2025 | 6.03 | 7.33 | 5.15 | 5.52 | 378,588 | |
| 01/22/2025 | 5.80 | 6.35 | 5.78 | 6.27 | 338,923 | |
| 01/21/2025 | 6.38 | 6.50 | 5.70 | 5.85 | 469,907 | |
| 01/17/2025 | 6.18 | 6.55 | 6.01 | 6.40 | 663,245 | |
| 01/16/2025 | 6.17 | 6.53 | 5.90 | 6.17 | 522,742 | |
| 01/15/2025 | 6.38 | 7.20 | 5.56 | 6.46 | 1,632,335 | |
| 01/14/2025 | 6.48 | 6.70 | 6.03 | 6.19 | 1,202,006 | |
| 01/13/2025 | 6.71 | 7.00 | 6.12 | 6.29 | 2,310,530 | |
| 01/10/2025 | 8.92 | 9.49 | 8.35 | 8.81 | 747,053 | |
| 01/08/2025 | 8.87 | 9.40 | 7.30 | 8.55 | 3,407,548 | |
| 01/07/2025 | 10.90 | 13.50 | 9.39 | 11.50 | 2,284,733 | |
| 01/06/2025 | 8.98 | 9.50 | 8.20 | 8.95 | 615,920 | |
| 01/03/2025 | 13.78 | 15.49 | 13.10 | 14.78 | 124,692 | |
| 01/02/2025 | 13.39 | 15.80 | 12.14 | 14.76 | 238,245 | |
| 12/31/2024 | 20.34 | 24.50 | 13.61 | 13.75 | 1,744,963 | |
| 12/30/2024 | 11.79 | 13.50 | 10.80 | 12.36 | 289,635 | |
| 12/27/2024 | 12.58 | 12.58 | 11.05 | 11.68 | 136,065 | |
| 12/26/2024 | 12.80 | 13.50 | 11.60 | 12.10 | 154,306 | |
| 12/24/2024 | 12.90 | 13.49 | 11.82 | 12.44 | 45,410 | |
| 12/23/2024 | 12.50 | 13.39 | 11.66 | 12.99 | 44,661 | |
| 12/20/2024 | 11.11 | 12.90 | 11.11 | 12.30 | 22,223 |
About Blue Hat Stock history
Blue Hat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Hat Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Hat stock prices may prove useful in developing a viable investing in Blue Hat
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.2 M | 35.9 M | |
| Net Loss | -51.4 M | -48.9 M |
Blue Hat Stock Technical Analysis
Blue Hat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Blue Hat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blue Hat's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (1.16) | |||
| Total Risk Alpha | 0.0143 | |||
| Treynor Ratio | 162.93 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Blue Stock Analysis
When running Blue Hat's price analysis, check to measure Blue Hat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Hat is operating at the current time. Most of Blue Hat's value examination focuses on studying past and present price action to predict the probability of Blue Hat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Hat's price. Additionally, you may evaluate how the addition of Blue Hat to your portfolios can decrease your overall portfolio volatility.