Blue Bird Corp Stock Price History
| BLBD Stock | USD 40.59 0.10 0.25% |
Below is the normalized historical share price chart for Blue Bird Corp extending back to March 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blue Bird stands at 40.59, as last reported on the 28th of November, with the highest price reaching 40.59 and the lowest price hitting 40.59 during the day.
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. Blue Bird Corp secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Blue Bird Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blue Bird's Mean Deviation of 2.32, risk adjusted performance of (0.06), and Standard Deviation of 2.99 to double-check the risk estimate we provide.
At present, Blue Bird's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Preferred Stock And Other Adjustments is expected to grow to about 2.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 26.1 M. . At present, Blue Bird's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1,340, whereas Price Earnings Ratio is forecasted to decline to (8.69). Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of March 2014 | 200 Day MA 44.2837 | 50 Day MA 44.1582 | Beta 1.619 |
Blue |
Sharpe Ratio = -0.1127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BLBD |
Estimated Market Risk
| 2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blue Bird is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Bird by adding Blue Bird to a well-diversified portfolio.
Price Book 9.5641 | Enterprise Value Ebitda 8.6494 | Price Sales 1.0101 | Shares Float 32.2 M | Wall Street Target Price 59.6429 |
Blue Bird Stock Price History Chart
There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Bird price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 54.51 |
| Lowest Price | November 15, 2024 | 36.37 |
Blue Bird November 28, 2024 Stock Price Synopsis
Various analyses of Blue Bird's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Bird from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.| Blue Bird Price Rate Of Daily Change | 1.00 | |
| Blue Bird Price Action Indicator | (0.05) |
Blue Bird November 28, 2024 Stock Price Analysis
Blue Stock Price History Data
The price series of Blue Bird for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 18.14 with a coefficient of variation of 9.74. The prices are distributed with arithmetic mean of 45.16. The median price for the last 90 days is 44.35. The company had 10:1 stock split on October 4, 2010.| Open | High | Low | Close | Volume | ||
11/28/2024 | 40.69 | 40.59 | 40.59 | 40.59 | ||
| 11/27/2024 | 41.35 | 41.73 | 39.66 | 40.59 | 763,172 | |
| 11/26/2024 | 38.87 | 42.19 | 37.71 | 40.69 | 2,410,865 | |
| 11/25/2024 | 42.32 | 43.99 | 41.57 | 42.83 | 1,734,478 | |
| 11/22/2024 | 40.08 | 41.30 | 40.08 | 41.18 | 661,812 | |
| 11/21/2024 | 39.81 | 40.98 | 39.25 | 40.08 | 1,121,358 | |
| 11/20/2024 | 37.47 | 39.50 | 36.86 | 39.30 | 943,512 | |
| 11/19/2024 | 37.19 | 37.96 | 37.01 | 37.66 | 446,367 | |
| 11/18/2024 | 36.50 | 38.45 | 36.38 | 37.58 | 715,728 | |
| 11/15/2024 | 38.38 | 38.65 | 36.27 | 36.37 | 1,210,440 | |
| 11/14/2024 | 41.47 | 41.96 | 37.93 | 38.35 | 1,239,142 | |
| 11/13/2024 | 41.02 | 43.01 | 41.00 | 41.47 | 672,651 | |
| 11/12/2024 | 41.23 | 41.82 | 40.21 | 40.68 | 555,729 | |
| 11/11/2024 | 42.57 | 42.61 | 40.84 | 41.72 | 762,140 | |
| 11/08/2024 | 41.33 | 42.57 | 41.04 | 41.54 | 701,744 | |
| 11/07/2024 | 41.72 | 41.84 | 40.63 | 41.29 | 1,307,635 | |
| 11/06/2024 | 43.82 | 44.29 | 39.25 | 41.70 | 2,507,889 | |
| 11/05/2024 | 43.11 | 43.40 | 41.74 | 43.32 | 1,147,829 | |
| 11/04/2024 | 41.95 | 44.23 | 41.77 | 43.54 | 1,129,428 | |
| 11/01/2024 | 42.77 | 43.25 | 41.86 | 42.07 | 410,814 | |
| 10/31/2024 | 42.50 | 42.78 | 41.63 | 42.11 | 621,140 | |
| 10/30/2024 | 42.57 | 44.29 | 42.20 | 42.89 | 498,024 | |
| 10/29/2024 | 42.05 | 43.44 | 41.96 | 43.19 | 728,816 | |
| 10/28/2024 | 43.01 | 43.58 | 41.95 | 42.46 | 411,606 | |
| 10/25/2024 | 44.00 | 44.34 | 41.59 | 42.43 | 973,822 | |
| 10/24/2024 | 42.21 | 42.55 | 41.03 | 41.16 | 509,694 | |
| 10/23/2024 | 43.01 | 43.50 | 41.86 | 41.88 | 592,096 | |
| 10/22/2024 | 43.91 | 44.00 | 42.61 | 43.37 | 455,571 | |
| 10/21/2024 | 45.55 | 45.76 | 43.27 | 44.35 | 534,268 | |
| 10/18/2024 | 45.48 | 46.47 | 45.03 | 45.42 | 995,120 | |
| 10/17/2024 | 45.65 | 45.82 | 44.80 | 45.38 | 986,463 | |
| 10/16/2024 | 45.47 | 46.31 | 44.49 | 45.68 | 824,695 | |
| 10/15/2024 | 44.71 | 45.91 | 44.24 | 44.88 | 714,583 | |
| 10/14/2024 | 44.28 | 45.12 | 44.19 | 44.95 | 522,651 | |
| 10/11/2024 | 42.89 | 44.68 | 42.89 | 44.15 | 445,493 | |
| 10/10/2024 | 42.88 | 43.35 | 41.31 | 43.12 | 684,336 | |
| 10/09/2024 | 42.02 | 43.79 | 41.74 | 43.09 | 746,508 | |
| 10/08/2024 | 42.34 | 42.57 | 41.20 | 41.28 | 723,357 | |
| 10/07/2024 | 42.64 | 42.82 | 41.77 | 42.02 | 1,036,391 | |
| 10/04/2024 | 43.34 | 44.02 | 42.07 | 42.94 | 788,914 | |
| 10/03/2024 | 44.33 | 44.74 | 41.83 | 42.73 | 1,419,518 | |
| 10/02/2024 | 45.74 | 47.56 | 45.51 | 45.99 | 415,399 | |
| 10/01/2024 | 47.90 | 47.90 | 45.93 | 46.10 | 713,760 | |
| 09/30/2024 | 48.20 | 49.18 | 47.25 | 47.96 | 687,249 | |
| 09/27/2024 | 50.36 | 50.57 | 46.01 | 48.45 | 1,463,669 | |
| 09/26/2024 | 53.84 | 54.62 | 50.95 | 51.03 | 396,410 | |
| 09/25/2024 | 52.77 | 54.44 | 52.50 | 52.70 | 411,322 | |
| 09/24/2024 | 53.79 | 53.90 | 52.57 | 52.90 | 428,829 | |
| 09/23/2024 | 54.50 | 55.19 | 53.17 | 53.51 | 551,048 | |
| 09/20/2024 | 53.25 | 55.60 | 53.20 | 54.51 | 1,498,293 | |
| 09/19/2024 | 53.57 | 53.85 | 52.60 | 53.32 | 393,352 | |
| 09/18/2024 | 49.73 | 53.25 | 49.70 | 51.13 | 553,133 | |
| 09/17/2024 | 51.14 | 52.59 | 49.52 | 50.16 | 556,064 | |
| 09/16/2024 | 50.12 | 50.83 | 49.60 | 50.19 | 271,159 | |
| 09/13/2024 | 50.03 | 51.75 | 49.76 | 50.22 | 435,247 | |
| 09/12/2024 | 48.22 | 50.79 | 48.00 | 49.34 | 518,292 | |
| 09/11/2024 | 45.05 | 48.06 | 45.05 | 47.89 | 425,712 | |
| 09/10/2024 | 46.07 | 46.42 | 44.89 | 45.15 | 477,082 | |
| 09/09/2024 | 46.05 | 47.84 | 45.70 | 45.87 | 602,157 | |
| 09/06/2024 | 49.07 | 49.30 | 45.77 | 46.32 | 534,875 | |
| 09/05/2024 | 48.65 | 49.18 | 47.85 | 48.75 | 347,877 |
About Blue Bird Stock history
Blue Bird investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Bird Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Bird stock prices may prove useful in developing a viable investing in Blue Bird
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.3 M | 26.1 M | |
| Net Loss | -41.2 M | -39.1 M |
Blue Bird Stock Technical Analysis
Blue Bird technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Blue Bird Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blue Bird's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Blue Stock analysis
When running Blue Bird's price analysis, check to measure Blue Bird's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Bird is operating at the current time. Most of Blue Bird's value examination focuses on studying past and present price action to predict the probability of Blue Bird's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Bird's price. Additionally, you may evaluate how the addition of Blue Bird to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |