Bloomz Ordinary Shares Stock Price History

BLMZ Stock   0.26  0.02  7.14%   
If you're considering investing in BloomZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of BloomZ Ordinary stands at 0.26, as last reported on the 22nd of March, with the highest price reaching 0.29 and the lowest price hitting 0.26 during the day. BloomZ Ordinary Shares secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. BloomZ Ordinary Shares exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BloomZ Ordinary's Risk Adjusted Performance of (0.09), mean deviation of 5.1, and Standard Deviation of 6.97 to double-check the risk estimate we provide.
  
At this time, BloomZ Ordinary's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 880.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 9.9 M in 2025. . Price To Sales Ratio is likely to drop to 7.70 in 2025. Price Earnings Ratio is likely to rise to -7.67 in 2025. BloomZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLMZ

Estimated Market Risk

 7.0
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.83
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average BloomZ Ordinary is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BloomZ Ordinary by adding BloomZ Ordinary to a well-diversified portfolio.
Price Book
16.0731
Price Sales
0.201
Shares Float
5.4 M
Earnings Share
(0.01)
Shares Short
64.8 K

BloomZ Ordinary Stock Price History Chart

There are several ways to analyze BloomZ Stock price data. The simplest method is using a basic BloomZ candlestick price chart, which shows BloomZ Ordinary price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.7
Lowest PriceMarch 6, 20250.25

BloomZ Ordinary March 22, 2025 Stock Price Synopsis

Various analyses of BloomZ Ordinary's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BloomZ Stock. It can be used to describe the percentage change in the price of BloomZ Ordinary from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BloomZ Stock.
BloomZ Ordinary Price Rate Of Daily Change 0.93 
BloomZ Ordinary Price Action Indicator(0.02)
BloomZ Ordinary Price Daily Balance Of Power(0.67)

BloomZ Ordinary March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BloomZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BloomZ Ordinary intraday prices and daily technical indicators to check the level of noise trading in BloomZ Stock and then apply it to test your longer-term investment strategies against BloomZ.

BloomZ Stock Price History Data

The price series of BloomZ Ordinary for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.45 with a coefficient of variation of 28.67. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.4.
OpenHighLowCloseVolume
03/22/2025
 0.27  0.29  0.26  0.26 
03/21/2025 0.27  0.29  0.26  0.26  316,765 
03/20/2025 0.25  0.33  0.25  0.28  932,530 
03/19/2025 0.24  0.27  0.24  0.25  76,105 
03/18/2025 0.24  0.26  0.24  0.26  43,783 
03/17/2025 0.26  0.27  0.24  0.26  39,842 
03/14/2025 0.25  0.26  0.23  0.26  136,772 
03/13/2025 0.25  0.26  0.24  0.25  170,850 
03/12/2025 0.25  0.27  0.25  0.25  235,009 
03/11/2025 0.25  0.26  0.23  0.26  129,863 
03/10/2025 0.26  0.27  0.24  0.25  300,311 
03/07/2025 0.24  0.27  0.22  0.25  403,186 
03/06/2025 0.28  0.29  0.22  0.25  729,579 
03/05/2025 0.26  0.29  0.26  0.27  290,891 
03/04/2025 0.28  0.30  0.25  0.27  495,111 
03/03/2025 0.35  0.36  0.29  0.29  646,788 
02/28/2025 0.33  0.39  0.30  0.37  1,910,951 
02/27/2025 0.36  0.38  0.32  0.34  5,105,200 
02/26/2025 0.39  0.41  0.35  0.36  5,819,509 
02/25/2025 0.41  0.41  0.38  0.39  74,669 
02/24/2025 0.40  0.41  0.39  0.40  100,001 
02/21/2025 0.40  0.42  0.38  0.41  200,588 
02/20/2025 0.39  0.41  0.38  0.40  101,200 
02/19/2025 0.40  0.41  0.38  0.41  91,800 
02/18/2025 0.40  0.41  0.38  0.39  80,400 
02/14/2025 0.42  0.42  0.38  0.40  41,754 
02/13/2025 0.37  0.41  0.37  0.40  120,707 
02/12/2025 0.39  0.39  0.36  0.38  150,800 
02/11/2025 0.35  0.37  0.35  0.37  112,899 
02/10/2025 0.38  0.39  0.36  0.37  96,381 
02/07/2025 0.37  0.37  0.36  0.36  59,832 
02/06/2025 0.36  0.40  0.36  0.37  60,629 
02/05/2025 0.38  0.40  0.36  0.36  67,993 
02/04/2025 0.36  0.41  0.36  0.40  40,000 
02/03/2025 0.38  0.39  0.36  0.37  89,200 
01/31/2025 0.38  0.39  0.36  0.37  74,300 
01/30/2025 0.39  0.40  0.33  0.39  502,400 
01/29/2025 0.40  0.42  0.38  0.40  473,900 
01/28/2025 0.49  0.49  0.37  0.40  442,400 
01/27/2025 0.47  0.49  0.47  0.47  100,500 
01/24/2025 0.49  0.50  0.46  0.47  206,100 
01/23/2025 0.47  0.50  0.46  0.48  165,400 
01/22/2025 0.51  0.51  0.46  0.47  270,600 
01/21/2025 0.51  0.52  0.48  0.50  171,200 
01/17/2025 0.49  0.52  0.49  0.52  91,200 
01/16/2025 0.50  0.52  0.49  0.50  92,400 
01/15/2025 0.51  0.53  0.49  0.50  125,200 
01/14/2025 0.54  0.59  0.49  0.52  86,800 
01/13/2025 0.57  0.62  0.52  0.55  186,400 
01/10/2025 0.57  0.62  0.56  0.59  112,600 
01/08/2025 0.60  0.63  0.56  0.58  189,200 
01/07/2025 0.59  0.61  0.57  0.58  135,100 
01/06/2025 0.70  0.71  0.60  0.61  446,100 
01/03/2025 0.60  0.71  0.59  0.70  755,600 
01/02/2025 0.57  0.65  0.57  0.60  146,300 
12/31/2024 0.70  0.72  0.57  0.57  521,500 
12/30/2024 0.62  0.72  0.60  0.70  833,800 
12/27/2024 0.60  0.65  0.57  0.61  359,900 
12/26/2024 0.56  0.63  0.54  0.58  312,000 
12/24/2024 0.52  0.64  0.48  0.57  660,100 
12/23/2024 0.50  0.52  0.48  0.50  146,200 

About BloomZ Ordinary Stock history

BloomZ Ordinary investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BloomZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BloomZ Ordinary Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BloomZ Ordinary stock prices may prove useful in developing a viable investing in BloomZ Ordinary
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.2 M9.9 M

BloomZ Ordinary Quarterly Net Working Capital

394.6 Million

BloomZ Ordinary Stock Technical Analysis

BloomZ Ordinary technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BloomZ Ordinary technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BloomZ Ordinary trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

BloomZ Ordinary Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BloomZ Ordinary's price direction in advance. Along with the technical and fundamental analysis of BloomZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BloomZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BloomZ Stock Analysis

When running BloomZ Ordinary's price analysis, check to measure BloomZ Ordinary's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BloomZ Ordinary is operating at the current time. Most of BloomZ Ordinary's value examination focuses on studying past and present price action to predict the probability of BloomZ Ordinary's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BloomZ Ordinary's price. Additionally, you may evaluate how the addition of BloomZ Ordinary to your portfolios can decrease your overall portfolio volatility.