Bloom Energy Corp Stock Price History
| BE Stock | USD 27.21 1.04 3.97% |
Below is the normalized historical share price chart for Bloom Energy Corp extending back to July 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bloom Energy stands at 27.21, as last reported on the 28th of November, with the highest price reaching 28.70 and the lowest price hitting 26.17 during the day.
If you're considering investing in Bloom Stock, it is important to understand the factors that can impact its price. Bloom Energy is somewhat reliable given 3 months investment horizon. Bloom Energy Corp secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.62% are justified by taking the suggested risk. Use Bloom Energy Risk Adjusted Performance of 0.1417, downside deviation of 3.59, and Mean Deviation of 4.46 to evaluate company specific risk that cannot be diversified away.
At present, Bloom Energy's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 5.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 122.9 M. . At present, Bloom Energy's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 6.58, whereas Price Earnings Ratio is forecasted to decline to (10.94). Bloom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 2018 | 200 Day MA 12.0556 | 50 Day MA 12.5462 | Beta 2.705 |
Bloom |
Sharpe Ratio = 0.1843
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | BE | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.81 actual daily | 78 78% of assets are less volatile |
Expected Return
| 1.62 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Bloom Energy is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bloom Energy by adding it to a well-diversified portfolio.
Price Book 13.8808 | Enterprise Value Ebitda (24.12) | Price Sales 4.7536 | Shares Float 196.5 M | Wall Street Target Price 19.6875 |
Bloom Energy Stock Price History Chart
There are several ways to analyze Bloom Stock price data. The simplest method is using a basic Bloom candlestick price chart, which shows Bloom Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 27.21 |
| Lowest Price | October 23, 2024 | 9.04 |
Bloom Energy November 28, 2024 Stock Price Synopsis
Various analyses of Bloom Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bloom Stock. It can be used to describe the percentage change in the price of Bloom Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bloom Stock.| Bloom Energy Accumulation Distribution | 1,063,647 | |
| Bloom Energy Price Rate Of Daily Change | 1.04 | |
| Bloom Energy Price Daily Balance Of Power | 0.41 | |
| Bloom Energy Price Action Indicator | 0.29 |
Bloom Energy November 28, 2024 Stock Price Analysis
Bloom Stock Price History Data
The price series of Bloom Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17.13 with a coefficient of variation of 37.2. The prices are distributed with arithmetic mean of 12.37. The median price for the last 90 days is 10.64. The company had 2:3 stock split on 9th of July 2018.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 26.17 | 28.70 | 26.17 | 27.21 | 12,065,875 | |
| 11/26/2024 | 26.01 | 26.90 | 25.56 | 26.17 | 8,646,163 | |
| 11/25/2024 | 26.30 | 26.92 | 25.07 | 25.95 | 11,087,372 | |
| 11/22/2024 | 24.00 | 26.26 | 23.61 | 25.76 | 10,575,391 | |
| 11/21/2024 | 24.76 | 25.01 | 23.51 | 23.94 | 9,668,196 | |
| 11/20/2024 | 23.02 | 25.12 | 22.86 | 24.80 | 14,333,194 | |
| 11/19/2024 | 22.40 | 24.25 | 22.17 | 23.75 | 14,481,371 | |
| 11/18/2024 | 21.41 | 24.92 | 21.09 | 22.81 | 38,486,930 | |
| 11/15/2024 | 20.95 | 22.50 | 17.80 | 21.14 | 64,739,958 | |
| 11/14/2024 | 13.65 | 13.72 | 12.78 | 13.28 | 4,366,137 | |
| 11/13/2024 | 13.71 | 14.22 | 13.48 | 13.60 | 6,126,349 | |
| 11/12/2024 | 13.08 | 13.58 | 12.80 | 13.54 | 5,859,681 | |
| 11/11/2024 | 13.60 | 13.88 | 12.96 | 13.62 | 9,913,430 | |
| 11/08/2024 | 11.05 | 13.39 | 11.02 | 13.17 | 23,189,527 | |
| 11/07/2024 | 10.69 | 11.18 | 10.49 | 10.67 | 11,014,930 | |
| 11/06/2024 | 10.99 | 11.21 | 10.42 | 10.97 | 12,235,733 | |
| 11/05/2024 | 10.83 | 11.42 | 10.63 | 11.40 | 9,971,130 | |
| 11/04/2024 | 10.00 | 10.94 | 10.00 | 10.82 | 9,877,672 | |
| 11/01/2024 | 9.81 | 10.30 | 9.65 | 9.94 | 5,949,526 | |
| 10/31/2024 | 10.10 | 10.18 | 9.59 | 9.60 | 4,526,155 | |
| 10/30/2024 | 10.00 | 10.55 | 9.86 | 10.10 | 8,674,263 | |
| 10/29/2024 | 9.96 | 10.17 | 9.87 | 10.14 | 3,325,249 | |
| 10/28/2024 | 9.49 | 10.27 | 9.46 | 10.15 | 6,232,500 | |
| 10/25/2024 | 9.30 | 9.72 | 9.19 | 9.50 | 6,574,949 | |
| 10/24/2024 | 9.18 | 9.49 | 9.05 | 9.19 | 5,898,063 | |
| 10/23/2024 | 9.64 | 9.69 | 9.02 | 9.04 | 8,740,285 | |
| 10/22/2024 | 9.87 | 9.95 | 9.61 | 9.73 | 4,120,850 | |
| 10/21/2024 | 10.18 | 10.26 | 9.66 | 9.87 | 6,644,634 | |
| 10/18/2024 | 10.26 | 10.34 | 10.07 | 10.16 | 3,722,536 | |
| 10/17/2024 | 10.43 | 10.43 | 10.07 | 10.16 | 3,852,954 | |
| 10/16/2024 | 10.57 | 10.65 | 10.31 | 10.41 | 2,845,154 | |
| 10/15/2024 | 10.38 | 10.69 | 10.15 | 10.46 | 4,116,070 | |
| 10/14/2024 | 10.62 | 10.76 | 10.26 | 10.46 | 3,636,691 | |
| 10/11/2024 | 10.14 | 10.83 | 10.08 | 10.74 | 4,524,392 | |
| 10/10/2024 | 10.31 | 10.37 | 10.04 | 10.22 | 3,531,395 | |
| 10/09/2024 | 10.23 | 10.85 | 10.19 | 10.56 | 3,910,463 | |
| 10/08/2024 | 10.22 | 10.35 | 9.98 | 10.25 | 2,845,480 | |
| 10/07/2024 | 10.74 | 10.75 | 10.10 | 10.36 | 4,157,287 | |
| 10/04/2024 | 10.89 | 10.98 | 10.46 | 10.83 | 4,951,806 | |
| 10/03/2024 | 10.51 | 10.71 | 10.34 | 10.65 | 4,099,037 | |
| 10/02/2024 | 10.13 | 10.91 | 9.81 | 10.73 | 6,126,910 | |
| 10/01/2024 | 10.46 | 10.48 | 9.96 | 10.21 | 5,813,594 | |
| 09/30/2024 | 10.69 | 10.79 | 10.37 | 10.56 | 3,759,127 | |
| 09/27/2024 | 10.60 | 10.84 | 10.52 | 10.70 | 4,203,959 | |
| 09/26/2024 | 10.38 | 10.60 | 10.14 | 10.41 | 5,625,339 | |
| 09/25/2024 | 10.52 | 10.68 | 10.14 | 10.18 | 4,757,063 | |
| 09/24/2024 | 10.98 | 11.07 | 10.44 | 10.54 | 5,127,200 | |
| 09/23/2024 | 11.01 | 11.29 | 10.71 | 10.86 | 5,635,157 | |
| 09/20/2024 | 10.17 | 10.99 | 10.00 | 10.91 | 10,719,863 | |
| 09/19/2024 | 10.84 | 10.84 | 10.23 | 10.24 | 4,932,103 | |
| 09/18/2024 | 10.03 | 10.81 | 10.03 | 10.14 | 4,011,619 | |
| 09/17/2024 | 9.93 | 10.49 | 9.80 | 10.09 | 4,591,767 | |
| 09/16/2024 | 10.03 | 10.10 | 9.73 | 9.78 | 5,624,864 | |
| 09/13/2024 | 10.59 | 10.66 | 10.14 | 10.20 | 4,304,459 | |
| 09/12/2024 | 10.59 | 10.67 | 10.23 | 10.38 | 4,027,141 | |
| 09/11/2024 | 10.34 | 10.68 | 10.16 | 10.64 | 5,096,918 | |
| 09/10/2024 | 9.72 | 10.16 | 9.52 | 10.15 | 3,414,162 | |
| 09/09/2024 | 10.01 | 10.15 | 9.66 | 9.75 | 4,505,716 | |
| 09/06/2024 | 10.41 | 10.41 | 9.43 | 9.95 | 12,133,596 | |
| 09/05/2024 | 11.30 | 11.43 | 10.96 | 11.03 | 2,412,303 | |
| 09/04/2024 | 10.98 | 11.54 | 10.95 | 11.17 | 2,370,300 |
About Bloom Energy Stock history
Bloom Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bloom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bloom Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bloom Energy stock prices may prove useful in developing a viable investing in Bloom Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 212.7 M | 122.9 M | |
| Net Loss | -346.6 M | -364 M |
Bloom Energy Quarterly Net Working Capital |
|
Bloom Energy Stock Technical Analysis
Bloom Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Bloom Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bloom Energy's price direction in advance. Along with the technical and fundamental analysis of Bloom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bloom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1417 | |||
| Jensen Alpha | 1.45 | |||
| Total Risk Alpha | 0.127 | |||
| Sortino Ratio | 0.3811 | |||
| Treynor Ratio | 5.44 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bloom Stock analysis
When running Bloom Energy's price analysis, check to measure Bloom Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bloom Energy is operating at the current time. Most of Bloom Energy's value examination focuses on studying past and present price action to predict the probability of Bloom Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bloom Energy's price. Additionally, you may evaluate how the addition of Bloom Energy to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |