Block, Inc Stock Price History
XYZ Stock | 56.99 2.06 3.49% |
If you're considering investing in Block, Stock, it is important to understand the factors that can impact its price. As of today, the current price of Block, stands at 56.99, as last reported on the 27th of March, with the highest price reaching 58.90 and the lowest price hitting 56.88 during the day. Block, Inc secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Block, Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Block,'s Mean Deviation of 2.53, risk adjusted performance of (0.14), and Standard Deviation of 3.63 to double-check the risk estimate we provide.
Block, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Block, |
Sharpe Ratio = -0.1817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XYZ |
Estimated Market Risk
3.63 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Block, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Block, by adding Block, to a well-diversified portfolio.
Block, Stock Price History Chart
There are several ways to analyze Block, Stock price data. The simplest method is using a basic Block, candlestick price chart, which shows Block, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 92.95 |
Lowest Price | March 13, 2025 | 54.04 |
Block, March 27, 2025 Stock Price Synopsis
Various analyses of Block,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Block, Stock. It can be used to describe the percentage change in the price of Block, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Block, Stock.Block, Price Daily Balance Of Power | (1.02) | |
Block, Accumulation Distribution | 271,735 | |
Block, Price Rate Of Daily Change | 0.97 | |
Block, Price Action Indicator | (1.93) |
Block, March 27, 2025 Stock Price Analysis
Block, Stock Price History Data
The price series of Block, for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 38.91 with a coefficient of variation of 17.51. The daily prices for the period are distributed with arithmetic mean of 75.91. The median price for the last 90 days is 83.04.Open | High | Low | Close | Volume | ||
03/27/2025 | 58.76 | 58.90 | 56.88 | 56.99 | 7,923,352 | |
03/26/2025 | 60.89 | 61.36 | 58.80 | 59.05 | 8,848,744 | |
03/25/2025 | 62.77 | 63.69 | 61.21 | 61.33 | 7,358,838 | |
03/24/2025 | 62.38 | 63.18 | 62.00 | 62.58 | 8,995,893 | |
03/21/2025 | 60.35 | 61.58 | 59.60 | 61.11 | 11,358,150 | |
03/20/2025 | 60.57 | 62.38 | 60.44 | 61.00 | 6,344,104 | |
03/19/2025 | 60.46 | 62.43 | 59.60 | 61.37 | 8,359,604 | |
03/18/2025 | 59.90 | 60.09 | 58.78 | 59.65 | 8,192,579 | |
03/17/2025 | 56.65 | 59.44 | 56.65 | 58.65 | 7,645,458 | |
03/14/2025 | 55.50 | 57.52 | 55.35 | 57.22 | 8,891,254 | |
03/13/2025 | 55.34 | 55.71 | 53.88 | 54.04 | 8,568,808 | |
03/12/2025 | 56.38 | 56.75 | 55.21 | 55.90 | 9,003,682 | |
03/11/2025 | 54.76 | 56.14 | 53.95 | 55.29 | 11,392,829 | |
03/10/2025 | 58.14 | 58.42 | 53.54 | 54.74 | 15,628,504 | |
03/07/2025 | 59.81 | 61.02 | 57.61 | 60.00 | 10,768,995 | |
03/06/2025 | 59.05 | 60.97 | 58.67 | 59.80 | 10,860,090 | |
03/05/2025 | 59.80 | 61.65 | 59.43 | 61.12 | 9,708,163 | |
03/04/2025 | 60.39 | 61.14 | 57.90 | 59.43 | 15,104,847 | |
03/03/2025 | 65.75 | 66.90 | 62.31 | 62.79 | 10,053,110 | |
02/28/2025 | 63.87 | 65.41 | 63.11 | 65.30 | 7,835,833 | |
02/27/2025 | 65.01 | 66.76 | 63.91 | 64.28 | 12,258,971 | |
02/26/2025 | 63.45 | 65.61 | 63.25 | 65.29 | 19,627,278 | |
02/25/2025 | 66.22 | 66.40 | 62.60 | 62.84 | 18,883,337 | |
02/24/2025 | 68.01 | 68.73 | 65.02 | 65.92 | 17,068,006 | |
02/21/2025 | 74.97 | 76.50 | 67.43 | 68.35 | 36,611,685 | |
02/20/2025 | 84.34 | 85.55 | 81.70 | 83.04 | 12,130,643 | |
02/19/2025 | 83.45 | 84.52 | 82.55 | 83.89 | 7,177,006 | |
02/18/2025 | 84.56 | 85.15 | 83.20 | 84.18 | 6,128,959 | |
02/14/2025 | 84.18 | 84.53 | 82.23 | 84.00 | 5,309,661 | |
02/13/2025 | 83.89 | 85.09 | 82.45 | 84.29 | 4,552,366 | |
02/12/2025 | 81.25 | 83.06 | 81.10 | 82.99 | 4,280,819 | |
02/11/2025 | 84.90 | 85.33 | 82.34 | 82.59 | 3,988,757 | |
02/10/2025 | 86.44 | 86.78 | 84.26 | 84.85 | 3,961,000 | |
02/07/2025 | 87.63 | 88.73 | 84.95 | 85.32 | 4,739,790 | |
02/06/2025 | 87.65 | 88.13 | 85.22 | 86.08 | 4,817,482 | |
02/05/2025 | 87.39 | 87.82 | 85.38 | 86.00 | 4,632,712 | |
02/04/2025 | 90.20 | 90.23 | 85.89 | 86.17 | 5,698,180 | |
02/03/2025 | 88.64 | 91.29 | 87.71 | 90.20 | 4,760,242 | |
01/31/2025 | 93.35 | 93.75 | 90.31 | 90.82 | 6,826,242 | |
01/30/2025 | 91.59 | 94.25 | 91.11 | 92.95 | 5,828,393 | |
01/29/2025 | 88.37 | 90.77 | 87.96 | 90.03 | 4,662,054 | |
01/28/2025 | 85.48 | 88.71 | 84.36 | 88.64 | 4,797,125 | |
01/27/2025 | 84.51 | 87.43 | 84.25 | 85.01 | 6,136,311 | |
01/24/2025 | 88.56 | 89.99 | 88.06 | 88.67 | 5,330,011 | |
01/23/2025 | 87.11 | 88.56 | 86.47 | 87.80 | 4,899,219 | |
01/22/2025 | 90.20 | 90.56 | 87.28 | 87.48 | 6,010,013 | |
01/21/2025 | 88.06 | 89.84 | 87.63 | 89.50 | 4,269,116 | |
01/17/2025 | 87.00 | 88.15 | 86.10 | 86.96 | 5,796,988 | |
01/16/2025 | 85.10 | 87.22 | 84.90 | 86.38 | 6,124,822 | |
01/15/2025 | 86.12 | 86.80 | 84.32 | 84.79 | 6,120,509 | |
01/14/2025 | 83.03 | 84.28 | 81.65 | 82.42 | 5,221,767 | |
01/13/2025 | 80.72 | 82.19 | 80.20 | 82.01 | 6,934,287 | |
01/10/2025 | 84.97 | 84.97 | 81.65 | 82.54 | 8,229,742 | |
01/08/2025 | 87.53 | 88.38 | 85.69 | 86.75 | 5,932,650 | |
01/07/2025 | 92.36 | 93.58 | 86.82 | 87.68 | 6,851,729 | |
01/06/2025 | 93.63 | 93.83 | 91.22 | 91.94 | 6,464,807 | |
01/03/2025 | 90.65 | 92.65 | 89.23 | 92.16 | 10,633,362 | |
01/02/2025 | 86.15 | 87.55 | 84.84 | 86.75 | 5,695,433 | |
12/31/2024 | 87.72 | 88.00 | 84.82 | 84.99 | 4,989,399 | |
12/30/2024 | 88.41 | 88.69 | 86.83 | 87.48 | 5,383,763 | |
12/27/2024 | 91.00 | 91.29 | 88.05 | 88.97 | 4,140,775 |
About Block, Stock history
Block, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Block, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Block, Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Block, stock prices may prove useful in developing a viable investing in Block,
Block, Stock Technical Analysis
Block, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Block, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Block,'s price direction in advance. Along with the technical and fundamental analysis of Block, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Block, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Block, Stock Analysis
When running Block,'s price analysis, check to measure Block,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Block, is operating at the current time. Most of Block,'s value examination focuses on studying past and present price action to predict the probability of Block,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Block,'s price. Additionally, you may evaluate how the addition of Block, to your portfolios can decrease your overall portfolio volatility.