Block, Inc Stock Price History

XYZ Stock   56.99  2.06  3.49%   
If you're considering investing in Block, Stock, it is important to understand the factors that can impact its price. As of today, the current price of Block, stands at 56.99, as last reported on the 27th of March, with the highest price reaching 58.90 and the lowest price hitting 56.88 during the day. Block, Inc secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Block, Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Block,'s Mean Deviation of 2.53, risk adjusted performance of (0.14), and Standard Deviation of 3.63 to double-check the risk estimate we provide.
  
Block, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1817

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXYZ

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Block, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Block, by adding Block, to a well-diversified portfolio.

Block, Stock Price History Chart

There are several ways to analyze Block, Stock price data. The simplest method is using a basic Block, candlestick price chart, which shows Block, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202592.95
Lowest PriceMarch 13, 202554.04

Block, March 27, 2025 Stock Price Synopsis

Various analyses of Block,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Block, Stock. It can be used to describe the percentage change in the price of Block, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Block, Stock.
Block, Price Daily Balance Of Power(1.02)
Block, Accumulation Distribution 271,735 
Block, Price Rate Of Daily Change 0.97 
Block, Price Action Indicator(1.93)

Block, March 27, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Block, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Block, intraday prices and daily technical indicators to check the level of noise trading in Block, Stock and then apply it to test your longer-term investment strategies against Block,.

Block, Stock Price History Data

The price series of Block, for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 38.91 with a coefficient of variation of 17.51. The daily prices for the period are distributed with arithmetic mean of 75.91. The median price for the last 90 days is 83.04.
OpenHighLowCloseVolume
03/27/2025 58.76  58.90  56.88  56.99  7,923,352 
03/26/2025 60.89  61.36  58.80  59.05  8,848,744 
03/25/2025 62.77  63.69  61.21  61.33  7,358,838 
03/24/2025 62.38  63.18  62.00  62.58  8,995,893 
03/21/2025 60.35  61.58  59.60  61.11  11,358,150 
03/20/2025 60.57  62.38  60.44  61.00  6,344,104 
03/19/2025 60.46  62.43  59.60  61.37  8,359,604 
03/18/2025 59.90  60.09  58.78  59.65  8,192,579 
03/17/2025 56.65  59.44  56.65  58.65  7,645,458 
03/14/2025 55.50  57.52  55.35  57.22  8,891,254 
03/13/2025 55.34  55.71  53.88  54.04  8,568,808 
03/12/2025 56.38  56.75  55.21  55.90  9,003,682 
03/11/2025 54.76  56.14  53.95  55.29  11,392,829 
03/10/2025 58.14  58.42  53.54  54.74  15,628,504 
03/07/2025 59.81  61.02  57.61  60.00  10,768,995 
03/06/2025 59.05  60.97  58.67  59.80  10,860,090 
03/05/2025 59.80  61.65  59.43  61.12  9,708,163 
03/04/2025 60.39  61.14  57.90  59.43  15,104,847 
03/03/2025 65.75  66.90  62.31  62.79  10,053,110 
02/28/2025 63.87  65.41  63.11  65.30  7,835,833 
02/27/2025 65.01  66.76  63.91  64.28  12,258,971 
02/26/2025 63.45  65.61  63.25  65.29  19,627,278 
02/25/2025 66.22  66.40  62.60  62.84  18,883,337 
02/24/2025 68.01  68.73  65.02  65.92  17,068,006 
02/21/2025 74.97  76.50  67.43  68.35  36,611,685 
02/20/2025 84.34  85.55  81.70  83.04  12,130,643 
02/19/2025 83.45  84.52  82.55  83.89  7,177,006 
02/18/2025 84.56  85.15  83.20  84.18  6,128,959 
02/14/2025 84.18  84.53  82.23  84.00  5,309,661 
02/13/2025 83.89  85.09  82.45  84.29  4,552,366 
02/12/2025 81.25  83.06  81.10  82.99  4,280,819 
02/11/2025 84.90  85.33  82.34  82.59  3,988,757 
02/10/2025 86.44  86.78  84.26  84.85  3,961,000 
02/07/2025 87.63  88.73  84.95  85.32  4,739,790 
02/06/2025 87.65  88.13  85.22  86.08  4,817,482 
02/05/2025 87.39  87.82  85.38  86.00  4,632,712 
02/04/2025 90.20  90.23  85.89  86.17  5,698,180 
02/03/2025 88.64  91.29  87.71  90.20  4,760,242 
01/31/2025 93.35  93.75  90.31  90.82  6,826,242 
01/30/2025 91.59  94.25  91.11  92.95  5,828,393 
01/29/2025 88.37  90.77  87.96  90.03  4,662,054 
01/28/2025 85.48  88.71  84.36  88.64  4,797,125 
01/27/2025 84.51  87.43  84.25  85.01  6,136,311 
01/24/2025 88.56  89.99  88.06  88.67  5,330,011 
01/23/2025 87.11  88.56  86.47  87.80  4,899,219 
01/22/2025 90.20  90.56  87.28  87.48  6,010,013 
01/21/2025 88.06  89.84  87.63  89.50  4,269,116 
01/17/2025 87.00  88.15  86.10  86.96  5,796,988 
01/16/2025 85.10  87.22  84.90  86.38  6,124,822 
01/15/2025 86.12  86.80  84.32  84.79  6,120,509 
01/14/2025 83.03  84.28  81.65  82.42  5,221,767 
01/13/2025 80.72  82.19  80.20  82.01  6,934,287 
01/10/2025 84.97  84.97  81.65  82.54  8,229,742 
01/08/2025 87.53  88.38  85.69  86.75  5,932,650 
01/07/2025 92.36  93.58  86.82  87.68  6,851,729 
01/06/2025 93.63  93.83  91.22  91.94  6,464,807 
01/03/2025 90.65  92.65  89.23  92.16  10,633,362 
01/02/2025 86.15  87.55  84.84  86.75  5,695,433 
12/31/2024 87.72  88.00  84.82  84.99  4,989,399 
12/30/2024 88.41  88.69  86.83  87.48  5,383,763 
12/27/2024 91.00  91.29  88.05  88.97  4,140,775 

About Block, Stock history

Block, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Block, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Block, Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Block, stock prices may prove useful in developing a viable investing in Block,

Block, Stock Technical Analysis

Block, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Block, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Block, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Block, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Block,'s price direction in advance. Along with the technical and fundamental analysis of Block, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Block, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Block, Stock Analysis

When running Block,'s price analysis, check to measure Block,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Block, is operating at the current time. Most of Block,'s value examination focuses on studying past and present price action to predict the probability of Block,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Block,'s price. Additionally, you may evaluate how the addition of Block, to your portfolios can decrease your overall portfolio volatility.