Blink Charging Co Stock Price History

BLNK Stock  USD 1.03  0.02  1.90%   
Below is the normalized historical share price chart for Blink Charging Co extending back to July 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blink Charging stands at 1.03, as last reported on the 19th of March, with the highest price reaching 1.05 and the lowest price hitting 0.99 during the day.
IPO Date
12th of February 2018
200 Day MA
1.9465
50 Day MA
1.1823
Beta
2.859
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blink Stock, it is important to understand the factors that can impact its price. Blink Charging secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. Blink Charging Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blink Charging's Standard Deviation of 4.51, mean deviation of 3.47, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
At this time, Blink Charging's Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 26.6 M this year, although the value of Preferred Stock And Other Adjustments is projected to rise to (3.6 M). . The value of Price To Sales Ratio is estimated to slide to 1.67. The value of Price Earnings Ratio is estimated to slide to -1. Blink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLNK

Estimated Market Risk

 4.61
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blink Charging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blink Charging by adding Blink Charging to a well-diversified portfolio.
Price Book
0.5462
Enterprise Value Ebitda
(1.58)
Price Sales
0.8258
Shares Float
95.7 M
Wall Street Target Price
3

Blink Charging Stock Price History Chart

There are several ways to analyze Blink Stock price data. The simplest method is using a basic Blink candlestick price chart, which shows Blink Charging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20251.68
Lowest PriceMarch 13, 20250.9

Blink Charging March 19, 2025 Stock Price Synopsis

Various analyses of Blink Charging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blink Stock. It can be used to describe the percentage change in the price of Blink Charging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blink Stock.
Blink Charging Price Daily Balance Of Power(0.33)
Blink Charging Price Rate Of Daily Change 0.98 

Blink Charging March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blink Charging intraday prices and daily technical indicators to check the level of noise trading in Blink Stock and then apply it to test your longer-term investment strategies against Blink.

Blink Stock Price History Data

The price series of Blink Charging for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.8 with a coefficient of variation of 19.53. The prices are distributed with arithmetic mean of 1.27. The median price for the last 90 days is 1.22. The company had 1:50 stock split on 29th of August 2017. Blink Charging issued dividends on 2017-08-29.
OpenHighLowCloseVolume
03/19/2025
 1.03  1.05  0.99  1.03 
03/18/2025 1.03  1.05  0.99  1.03  1,928,369 
03/17/2025 0.94  1.07  0.94  1.05  5,096,498 
03/14/2025 0.93  0.97  0.90  0.95  3,724,456 
03/13/2025 0.98  1.00  0.88  0.90  7,593,205 
03/12/2025 1.02  1.04  0.95  0.98  12,299,170 
03/11/2025 0.93  1.01  0.92  1.01  2,753,189 
03/10/2025 1.01  1.05  0.92  0.92  6,479,453 
03/07/2025 1.06  1.09  1.02  1.04  2,309,884 
03/06/2025 0.98  1.11  0.97  1.06  3,347,591 
03/05/2025 0.96  1.00  0.94  0.98  1,769,383 
03/04/2025 0.91  0.98  0.87  0.96  4,079,377 
03/03/2025 1.02  1.02  0.91  0.91  7,103,103 
02/28/2025 1.00  1.02  0.97  1.02  2,719,629 
02/27/2025 1.00  1.08  0.98  1.01  5,026,374 
02/26/2025 0.96  1.02  0.96  0.99  4,169,360 
02/25/2025 0.96  0.98  0.89  0.97  5,887,390 
02/24/2025 1.03  1.04  0.97  0.98  3,434,019 
02/21/2025 1.08  1.09  1.00  1.02  3,615,937 
02/20/2025 1.09  1.10  1.04  1.06  2,989,230 
02/19/2025 1.10  1.13  1.08  1.09  2,161,272 
02/18/2025 1.09  1.14  1.08  1.10  3,018,584 
02/14/2025 1.15  1.19  1.08  1.09  3,487,873 
02/13/2025 1.09  1.14  1.07  1.14  3,757,818 
02/12/2025 1.01  1.07  0.92  1.07  4,820,300 
02/11/2025 1.07  1.07  1.03  1.06  4,512,355 
02/10/2025 1.08  1.10  1.03  1.07  4,905,894 
02/07/2025 1.17  1.17  1.07  1.08  7,199,917 
02/06/2025 1.15  1.21  1.15  1.16  3,545,453 
02/05/2025 1.17  1.19  1.14  1.15  4,525,350 
02/04/2025 1.18  1.21  1.16  1.17  3,135,828 
02/03/2025 1.15  1.21  1.15  1.18  3,308,375 
01/31/2025 1.24  1.28  1.20  1.22  3,239,730 
01/30/2025 1.25  1.27  1.22  1.24  3,317,580 
01/29/2025 1.17  1.25  1.15  1.22  5,054,134 
01/28/2025 1.23  1.24  1.15  1.17  5,723,622 
01/27/2025 1.26  1.30  1.20  1.23  5,324,007 
01/24/2025 1.31  1.35  1.29  1.30  4,078,952 
01/23/2025 1.32  1.33  1.27  1.29  5,994,223 
01/22/2025 1.36  1.38  1.32  1.35  2,328,211 
01/21/2025 1.56  1.56  1.31  1.39  5,899,150 
01/17/2025 1.48  1.51  1.44  1.47  3,432,879 
01/16/2025 1.48  1.50  1.45  1.47  3,594,518 
01/15/2025 1.50  1.52  1.43  1.47  4,087,155 
01/14/2025 1.56  1.58  1.41  1.44  6,283,981 
01/13/2025 1.54  1.54  1.47  1.54  3,562,450 
01/10/2025 1.59  1.60  1.53  1.56  3,700,693 
01/08/2025 1.63  1.65  1.56  1.61  4,121,799 
01/07/2025 1.71  1.82  1.67  1.68  6,621,967 
01/06/2025 1.62  1.69  1.60  1.67  6,253,632 
01/03/2025 1.50  1.62  1.50  1.60  4,992,648 
01/02/2025 1.40  1.56  1.40  1.50  5,164,072 
12/31/2024 1.48  1.50  1.38  1.39  7,382,368 
12/30/2024 1.50  1.52  1.44  1.46  4,444,987 
12/27/2024 1.57  1.61  1.51  1.55  2,962,868 
12/26/2024 1.51  1.62  1.50  1.58  4,581,519 
12/24/2024 1.49  1.55  1.49  1.52  1,859,164 
12/23/2024 1.50  1.51  1.45  1.49  2,549,773 
12/20/2024 1.43  1.54  1.42  1.49  8,031,945 
12/19/2024 1.53  1.53  1.45  1.46  4,626,500 
12/18/2024 1.58  1.67  1.46  1.50  7,012,380 

About Blink Charging Stock history

Blink Charging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blink Charging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blink Charging stock prices may prove useful in developing a viable investing in Blink Charging
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73 M76.6 M
Net Loss-82.4 M-78.3 M

Blink Charging Quarterly Net Working Capital

96.6 Million

Blink Charging Stock Technical Analysis

Blink Charging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blink Charging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blink Charging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Blink Charging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blink Charging's price direction in advance. Along with the technical and fundamental analysis of Blink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Blink Charging is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Blink Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Blink Charging Co Stock. Highlighted below are key reports to facilitate an investment decision about Blink Charging Co Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Blink Charging Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Blink Charging. If investors know Blink will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Blink Charging listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.96)
Revenue Per Share
1.251
Quarterly Revenue Growth
(0.29)
Return On Assets
(0.12)
Return On Equity
(0.82)
The market value of Blink Charging is measured differently than its book value, which is the value of Blink that is recorded on the company's balance sheet. Investors also form their own opinion of Blink Charging's value that differs from its market value or its book value, called intrinsic value, which is Blink Charging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Blink Charging's market value can be influenced by many factors that don't directly affect Blink Charging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Blink Charging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Blink Charging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blink Charging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.