Blackstone Group Stock Price History
BX Stock | USD 149.72 3.53 2.41% |
Below is the normalized historical share price chart for Blackstone Group extending back to June 22, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackstone stands at 149.72, as last reported on the 20th of March, with the highest price reaching 150.78 and the lowest price hitting 144.20 during the day.
If you're considering investing in Blackstone Stock, it is important to understand the factors that can impact its price. Blackstone Group secures Sharpe Ratio (or Efficiency) of -0.0865, which signifies that the company had a -0.0865 % return per unit of standard deviation over the last 3 months. Blackstone Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackstone's mean deviation of 1.73, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
Other Stockholder Equity is likely to rise to about 7.8 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 6.8 B in 2025. . At this time, Blackstone's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 49.98 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 36.70 in 2025. Blackstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of June 2007 | 200 Day MA 155.0362 | 50 Day MA 164.9206 | Beta 1.541 |
Blackstone |
Sharpe Ratio = -0.0865
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BX |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackstone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackstone by adding Blackstone to a well-diversified portfolio.
Price Book 13.6396 | Price Sales 14.0695 | Shares Float 727.6 M | Dividend Share 3.95 | Wall Street Target Price 182.381 |
Blackstone Stock Price History Chart
There are several ways to analyze Blackstone Stock price data. The simplest method is using a basic Blackstone candlestick price chart, which shows Blackstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 185.16 |
Lowest Price | March 13, 2025 | 136.53 |
Blackstone March 20, 2025 Stock Price Synopsis
Various analyses of Blackstone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackstone Stock. It can be used to describe the percentage change in the price of Blackstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackstone Stock.Blackstone Accumulation Distribution | 176,765 | |
Blackstone Price Daily Balance Of Power | 0.54 | |
Blackstone Price Rate Of Daily Change | 1.02 | |
Blackstone Price Action Indicator | 4.00 |
Blackstone March 20, 2025 Stock Price Analysis
Blackstone Stock Price History Data
The price series of Blackstone for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 54.25 with a coefficient of variation of 8.08. The prices are distributed with arithmetic mean of 167.37. The median price for the last 90 days is 169.89. The company issued dividends on 2025-02-10.Open | High | Low | Close | Volume | ||
03/19/2025 | 146.05 | 150.78 | 144.20 | 149.72 | 4,050,561 | |
03/18/2025 | 147.78 | 148.65 | 144.62 | 146.19 | 3,362,223 | |
03/17/2025 | 141.12 | 149.33 | 141.12 | 147.78 | 5,202,311 | |
03/14/2025 | 139.29 | 141.73 | 137.39 | 140.89 | 5,222,075 | |
03/13/2025 | 141.27 | 141.28 | 135.60 | 136.53 | 4,877,138 | |
03/12/2025 | 142.25 | 143.59 | 138.90 | 140.54 | 4,834,868 | |
03/11/2025 | 139.55 | 141.13 | 137.75 | 138.14 | 6,254,208 | |
03/10/2025 | 141.94 | 142.84 | 136.70 | 139.37 | 6,825,189 | |
03/07/2025 | 145.24 | 145.92 | 138.85 | 145.15 | 6,476,794 | |
03/06/2025 | 148.64 | 149.69 | 144.61 | 145.63 | 5,481,664 | |
03/05/2025 | 151.85 | 152.80 | 148.73 | 152.04 | 4,687,079 | |
03/04/2025 | 156.13 | 156.20 | 147.81 | 150.73 | 7,623,426 | |
03/03/2025 | 162.32 | 163.66 | 157.20 | 158.53 | 3,266,127 | |
02/28/2025 | 157.86 | 161.33 | 156.79 | 161.16 | 4,300,598 | |
02/27/2025 | 159.92 | 161.66 | 157.32 | 157.39 | 2,736,343 | |
02/26/2025 | 158.38 | 161.99 | 158.00 | 159.46 | 2,937,383 | |
02/25/2025 | 157.83 | 158.07 | 153.16 | 157.23 | 4,872,801 | |
02/24/2025 | 159.53 | 160.16 | 154.98 | 157.07 | 2,839,558 | |
02/21/2025 | 165.00 | 165.15 | 157.74 | 158.38 | 4,662,497 | |
02/20/2025 | 166.85 | 167.61 | 161.95 | 163.90 | 3,199,293 | |
02/19/2025 | 165.89 | 167.98 | 164.97 | 166.85 | 3,162,650 | |
02/18/2025 | 164.86 | 167.45 | 164.84 | 166.74 | 3,788,303 | |
02/14/2025 | 161.75 | 165.85 | 161.25 | 164.84 | 3,664,970 | |
02/13/2025 | 161.76 | 163.00 | 158.46 | 160.48 | 4,751,900 | |
02/12/2025 | 161.85 | 162.07 | 159.54 | 160.89 | 4,287,763 | |
02/11/2025 | 166.53 | 167.48 | 162.75 | 164.78 | 3,807,375 | |
02/10/2025 | 170.58 | 172.67 | 166.37 | 168.61 | 2,333,600 | |
02/07/2025 | 172.82 | 173.57 | 167.73 | 168.83 | 4,116,300 | |
02/06/2025 | 175.06 | 176.28 | 170.75 | 173.07 | 3,302,200 | |
02/05/2025 | 170.07 | 173.58 | 167.57 | 173.37 | 3,228,300 | |
02/04/2025 | 172.32 | 174.18 | 167.93 | 169.39 | 3,848,900 | |
02/03/2025 | 170.97 | 174.00 | 168.81 | 172.07 | 2,941,700 | |
01/31/2025 | 179.24 | 179.97 | 175.11 | 175.61 | 3,010,300 | |
01/30/2025 | 186.41 | 187.25 | 174.62 | 176.28 | 5,636,400 | |
01/29/2025 | 183.44 | 186.17 | 182.94 | 183.81 | 3,086,200 | |
01/28/2025 | 180.29 | 184.93 | 178.95 | 184.02 | 2,514,200 | |
01/27/2025 | 180.26 | 181.37 | 177.78 | 180.98 | 4,110,700 | |
01/24/2025 | 183.33 | 186.36 | 183.33 | 185.16 | 2,326,000 | |
01/23/2025 | 180.99 | 184.07 | 180.93 | 183.95 | 2,146,800 | |
01/22/2025 | 180.13 | 181.89 | 177.90 | 181.22 | 3,042,600 | |
01/21/2025 | 180.31 | 181.32 | 179.26 | 179.98 | 3,220,900 | |
01/17/2025 | 176.56 | 178.58 | 176.18 | 178.43 | 3,442,200 | |
01/16/2025 | 173.91 | 175.93 | 173.09 | 175.23 | 3,061,700 | |
01/15/2025 | 175.24 | 175.97 | 172.90 | 173.66 | 3,437,900 | |
01/14/2025 | 165.46 | 169.31 | 164.75 | 167.89 | 2,686,900 | |
01/13/2025 | 160.78 | 164.60 | 159.37 | 164.37 | 3,274,800 | |
01/10/2025 | 170.22 | 170.22 | 163.37 | 163.46 | 5,077,900 | |
01/08/2025 | 169.45 | 172.73 | 168.56 | 172.50 | 2,237,200 | |
01/07/2025 | 173.52 | 174.53 | 167.05 | 169.89 | 2,729,100 | |
01/06/2025 | 176.48 | 177.04 | 173.06 | 173.31 | 2,203,100 | |
01/03/2025 | 173.52 | 174.65 | 171.97 | 174.42 | 1,600,600 | |
01/02/2025 | 171.66 | 173.48 | 169.57 | 172.28 | 2,393,000 | |
12/31/2024 | 171.67 | 172.12 | 169.99 | 170.96 | 2,181,300 | |
12/30/2024 | 170.46 | 171.48 | 167.77 | 170.59 | 1,899,100 | |
12/27/2024 | 173.19 | 174.79 | 171.21 | 172.54 | 3,124,200 | |
12/26/2024 | 172.78 | 175.63 | 172.78 | 174.97 | 1,438,500 | |
12/24/2024 | 171.88 | 174.99 | 170.73 | 174.20 | 1,584,700 | |
12/23/2024 | 168.74 | 171.32 | 167.71 | 170.73 | 3,299,000 | |
12/20/2024 | 165.75 | 171.80 | 164.65 | 169.40 | 10,917,100 | |
12/19/2024 | 172.78 | 173.11 | 167.07 | 167.48 | 7,802,700 | |
12/18/2024 | 181.36 | 182.44 | 170.20 | 170.25 | 5,063,000 |
About Blackstone Stock history
Blackstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackstone Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackstone stock prices may prove useful in developing a viable investing in Blackstone
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 766.6 M | 626.3 M | |
Net Income Applicable To Common Shares | 2 B | 1.7 B |
Blackstone Stock Technical Analysis
Blackstone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Blackstone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackstone's price direction in advance. Along with the technical and fundamental analysis of Blackstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Blackstone Stock Analysis
When running Blackstone's price analysis, check to measure Blackstone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackstone is operating at the current time. Most of Blackstone's value examination focuses on studying past and present price action to predict the probability of Blackstone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackstone's price. Additionally, you may evaluate how the addition of Blackstone to your portfolios can decrease your overall portfolio volatility.