Blacksky Technology Stock Price History

BKSY Stock  USD 8.76  0.21  2.34%   
Below is the normalized historical share price chart for Blacksky Technology extending back to December 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blacksky Technology stands at 8.76, as last reported on the 21st of March, with the highest price reaching 8.76 and the lowest price hitting 8.76 during the day.
IPO Date
20th of December 2019
200 Day MA
9.523
50 Day MA
13.2366
Beta
1.266
 
Covid
If you're considering investing in Blacksky Stock, it is important to understand the factors that can impact its price. Blacksky Technology secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Blacksky Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blacksky Technology's mean deviation of 5.47, and Risk Adjusted Performance of 0.0048 to double-check the risk estimate we provide.
  
At this time, Blacksky Technology's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 835.7 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 10.3 K in 2025. . Price To Sales Ratio is likely to drop to 2.19 in 2025. Price Earnings Ratio is likely to drop to -3.33 in 2025. Blacksky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBKSY

Estimated Market Risk

 7.59
  actual daily
67
67% of assets are less volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blacksky Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blacksky Technology by adding Blacksky Technology to a well-diversified portfolio.
Price Book
2.9203
Enterprise Value Ebitda
10.3 K
Price Sales
2.6941
Shares Float
24.7 M
Wall Street Target Price
18.5714

Blacksky Technology Stock Price History Chart

There are several ways to analyze Blacksky Stock price data. The simplest method is using a basic Blacksky candlestick price chart, which shows Blacksky Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202519.96
Lowest PriceMarch 18, 20258.61

Blacksky Technology March 21, 2025 Stock Price Synopsis

Various analyses of Blacksky Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blacksky Stock. It can be used to describe the percentage change in the price of Blacksky Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blacksky Stock.
Blacksky Technology Price Action Indicator(0.11)
Blacksky Technology Price Rate Of Daily Change 0.98 

Blacksky Technology March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blacksky Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blacksky Technology intraday prices and daily technical indicators to check the level of noise trading in Blacksky Stock and then apply it to test your longer-term investment strategies against Blacksky.

Blacksky Stock Price History Data

The price series of Blacksky Technology for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 11.35 with a coefficient of variation of 23.59. The prices are distributed with arithmetic mean of 12.71. The median price for the last 90 days is 11.87. The company had 1:8 stock split on 9th of September 2024.
OpenHighLowCloseVolume
03/21/2025
 8.97  8.76  8.76  8.76 
03/21/2025
 8.97  9.19  8.65  8.76 
03/19/2025 8.68  9.19  8.65  8.97  739,706 
03/18/2025 9.15  9.31  8.52  8.61  1,160,021 
03/17/2025 9.12  9.49  8.96  9.36  827,431 
03/14/2025 9.25  9.26  8.72  9.08  1,266,000 
03/13/2025 9.27  9.30  8.56  8.80  937,666 
03/12/2025 9.60  9.97  8.76  9.24  1,541,523 
03/11/2025 9.28  9.60  8.71  9.09  1,536,825 
03/10/2025 9.02  9.34  8.82  9.23  1,989,291 
03/07/2025 9.86  10.16  9.50  9.86  1,747,382 
03/06/2025 10.05  11.37  9.78  10.01  3,870,736 
03/05/2025 12.86  13.55  12.36  13.20  2,321,112 
03/04/2025 12.33  13.20  11.91  12.63  2,147,233 
03/03/2025 14.74  14.97  12.61  12.91  1,849,561 
02/28/2025 14.00  14.75  13.48  14.47  1,667,286 
02/27/2025 15.20  15.50  14.40  14.47  1,259,885 
02/26/2025 15.14  15.94  14.88  14.91  1,352,589 
02/25/2025 15.10  15.58  14.06  14.69  1,904,284 
02/24/2025 16.85  16.92  14.66  15.03  2,238,689 
02/21/2025 18.86  19.30  16.67  16.68  1,985,944 
02/20/2025 19.77  19.94  17.60  18.31  2,298,679 
02/19/2025 20.49  21.92  19.61  19.96  4,318,980 
02/18/2025 17.50  20.50  17.12  18.85  4,116,245 
02/14/2025 17.77  18.00  16.58  16.83  1,040,570 
02/13/2025 17.57  18.10  16.52  17.76  1,510,905 
02/12/2025 16.68  16.97  15.75  16.36  1,297,579 
02/11/2025 17.60  18.00  17.16  17.32  1,159,228 
02/10/2025 16.77  17.87  16.74  17.54  970,499 
02/07/2025 16.79  17.32  16.29  16.50  870,112 
02/06/2025 17.80  17.94  16.56  16.64  1,173,236 
02/05/2025 17.78  18.33  17.13  17.66  1,524,547 
02/04/2025 15.94  18.30  15.94  17.70  2,981,405 
02/03/2025 14.30  15.60  14.20  15.19  1,282,104 
01/31/2025 13.79  15.80  13.69  14.99  1,889,969 
01/30/2025 13.71  14.48  13.45  13.57  966,273 
01/29/2025 14.09  14.45  12.92  13.42  1,472,233 
01/28/2025 15.81  17.39  13.76  14.02  7,991,883 
01/27/2025 14.09  14.39  13.06  13.16  1,896,207 
01/24/2025 12.39  15.25  12.22  14.96  4,252,663 
01/23/2025 11.62  12.66  11.36  11.94  1,923,026 
01/22/2025 12.12  12.30  11.56  11.69  1,393,913 
01/21/2025 12.34  12.60  11.55  12.09  2,247,252 
01/17/2025 10.66  11.92  10.21  11.73  1,699,001 
01/16/2025 10.05  10.76  9.81  10.45  1,021,624 
01/15/2025 9.97  10.36  9.84  9.93  549,498 
01/14/2025 9.75  9.99  9.33  9.60  677,461 
01/13/2025 9.60  9.78  9.31  9.55  690,486 
01/10/2025 10.20  10.20  9.36  9.77  963,492 
01/08/2025 10.75  10.98  10.00  10.13  994,539 
01/07/2025 11.69  12.11  10.98  11.11  615,505 
01/06/2025 12.17  12.64  11.72  11.86  1,200,486 
01/03/2025 10.82  12.01  10.65  11.87  1,210,973 
01/02/2025 10.81  11.11  10.27  10.69  764,069 
12/31/2024 11.25  11.44  10.71  10.79  1,058,342 
12/30/2024 11.05  11.23  10.64  11.04  699,612 
12/27/2024 11.45  11.63  10.63  11.26  697,769 
12/26/2024 10.90  11.67  10.78  11.64  660,516 
12/24/2024 10.49  11.17  10.35  10.98  466,790 
12/23/2024 10.67  10.70  10.20  10.37  630,874 
12/20/2024 10.12  11.03  9.80  10.67  3,131,318 

About Blacksky Technology Stock history

Blacksky Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blacksky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blacksky Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blacksky Technology stock prices may prove useful in developing a viable investing in Blacksky Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.2 M12.6 M
Net Loss-66.8 M-70.1 M

Blacksky Technology Stock Technical Analysis

Blacksky Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blacksky Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blacksky Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Blacksky Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blacksky Technology's price direction in advance. Along with the technical and fundamental analysis of Blacksky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blacksky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Blacksky Stock Analysis

When running Blacksky Technology's price analysis, check to measure Blacksky Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blacksky Technology is operating at the current time. Most of Blacksky Technology's value examination focuses on studying past and present price action to predict the probability of Blacksky Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blacksky Technology's price. Additionally, you may evaluate how the addition of Blacksky Technology to your portfolios can decrease your overall portfolio volatility.