Blackrock Virginia Mbt Stock Price History
| BHV Stock | USD 10.77 0.02 0.19% |
Below is the normalized historical share price chart for BlackRock Virginia MBT extending back to April 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Virginia stands at 10.77, as last reported on the 14th of March 2025, with the highest price reaching 10.77 and the lowest price hitting 10.77 during the day.
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. BlackRock Virginia MBT secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of standard deviation over the last 3 months. BlackRock Virginia MBT exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock Virginia's mean deviation of 0.4682, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
At this time, BlackRock Virginia's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 31.7 M in 2025, whereas Common Stock is likely to drop slightly above 15.7 M in 2025. . At this time, BlackRock Virginia's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 22.09 in 2025, whereas Price Earnings Ratio is likely to drop 16.43 in 2025. BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 2002 | 200 Day MA 11.1394 | 50 Day MA 10.946 | Beta 0.832 |
BlackRock |
Sharpe Ratio = -0.1021
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BHV |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackRock Virginia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Virginia by adding BlackRock Virginia to a well-diversified portfolio.
Price Book 0.8737 | Price Sales 12.2148 | Dividend Share 0.422 | Earnings Share 0.46 | Shares Short 931 |
BlackRock Virginia Stock Price History Chart
There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Virginia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 11.33 |
| Lowest Price | February 12, 2025 | 10.72 |
BlackRock Virginia March 14, 2025 Stock Price Synopsis
Various analyses of BlackRock Virginia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Virginia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.| BlackRock Virginia Price Rate Of Daily Change | 1.00 | |
| BlackRock Virginia Price Action Indicator | (0.01) |
BlackRock Virginia March 14, 2025 Stock Price Analysis
BlackRock Stock Price History Data
The price series of BlackRock Virginia for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 0.61 with a coefficient of variation of 1.27. The prices are distributed with arithmetic mean of 10.97. The median price for the last 90 days is 10.93. The company had 1:10 stock split on February 20, 2015. BlackRock Virginia MBT issued dividends on 2025-03-14.| Open | High | Low | Close | Volume | ||
03/14/2025 | 10.79 | 10.77 | 10.77 | 10.77 | ||
| 03/13/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 3,329 | |
| 03/12/2025 | 10.88 | 10.88 | 10.88 | 10.88 | 103.00 | |
| 03/11/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1,725 | |
| 03/10/2025 | 10.97 | 10.97 | 10.83 | 10.84 | 4,627 | |
| 03/07/2025 | 10.97 | 10.97 | 10.96 | 10.96 | 4,373 | |
| 03/06/2025 | 11.01 | 11.03 | 11.01 | 11.03 | 3,043 | |
| 03/05/2025 | 11.00 | 11.03 | 11.00 | 11.03 | 3,500 | |
| 03/04/2025 | 11.04 | 11.04 | 11.01 | 11.01 | 2,088 | |
| 03/03/2025 | 11.09 | 11.09 | 11.02 | 11.02 | 1,100 | |
| 02/28/2025 | 11.04 | 11.04 | 10.93 | 11.04 | 13,250 | |
| 02/27/2025 | 11.01 | 11.02 | 10.99 | 11.02 | 5,800 | |
| 02/26/2025 | 10.94 | 10.98 | 10.94 | 10.98 | 3,500 | |
| 02/25/2025 | 10.95 | 10.98 | 10.95 | 10.96 | 4,632 | |
| 02/24/2025 | 10.86 | 10.87 | 10.86 | 10.86 | 4,000 | |
| 02/21/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 600.00 | |
| 02/20/2025 | 10.77 | 10.91 | 10.77 | 10.91 | 5,565 | |
| 02/19/2025 | 10.84 | 10.86 | 10.84 | 10.86 | 229.00 | |
| 02/18/2025 | 10.80 | 10.86 | 10.80 | 10.85 | 3,183 | |
| 02/14/2025 | 10.75 | 10.82 | 10.75 | 10.80 | 1,539 | |
| 02/13/2025 | 10.64 | 10.75 | 10.64 | 10.75 | 1,618 | |
| 02/12/2025 | 10.82 | 10.82 | 10.33 | 10.72 | 34,677 | |
| 02/11/2025 | 10.86 | 10.88 | 10.86 | 10.88 | 744.00 | |
| 02/10/2025 | 10.91 | 10.94 | 10.91 | 10.91 | 1,332 | |
| 02/07/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
| 02/06/2025 | 11.10 | 11.10 | 10.93 | 10.93 | 5,943 | |
| 02/05/2025 | 10.94 | 10.96 | 10.94 | 10.96 | 3,951 | |
| 02/04/2025 | 10.93 | 10.95 | 10.91 | 10.93 | 2,151 | |
| 02/03/2025 | 11.08 | 11.08 | 10.73 | 10.92 | 2,478 | |
| 01/31/2025 | 11.01 | 11.01 | 10.89 | 10.89 | 3,532 | |
| 01/30/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
| 01/29/2025 | 10.91 | 10.91 | 10.91 | 10.91 | 328.00 | |
| 01/28/2025 | 10.93 | 10.93 | 10.87 | 10.89 | 6,062 | |
| 01/27/2025 | 10.95 | 10.96 | 10.90 | 10.90 | 4,836 | |
| 01/24/2025 | 10.84 | 10.84 | 10.80 | 10.84 | 1,044 | |
| 01/23/2025 | 10.82 | 10.89 | 10.79 | 10.79 | 916.00 | |
| 01/22/2025 | 10.88 | 10.89 | 10.88 | 10.88 | 1,690 | |
| 01/21/2025 | 10.86 | 10.89 | 10.86 | 10.87 | 4,805 | |
| 01/17/2025 | 10.90 | 10.91 | 10.81 | 10.81 | 2,247 | |
| 01/16/2025 | 10.81 | 10.81 | 10.79 | 10.79 | 4,990 | |
| 01/15/2025 | 10.89 | 10.96 | 10.78 | 10.81 | 4,118 | |
| 01/14/2025 | 10.78 | 10.81 | 10.78 | 10.81 | 1,150 | |
| 01/13/2025 | 10.77 | 10.94 | 10.77 | 10.84 | 4,204 | |
| 01/10/2025 | 11.28 | 11.28 | 11.02 | 11.02 | 3,230 | |
| 01/08/2025 | 10.84 | 10.84 | 10.83 | 10.83 | 1,684 | |
| 01/07/2025 | 10.89 | 10.93 | 10.89 | 10.91 | 3,627 | |
| 01/06/2025 | 10.92 | 10.94 | 10.88 | 10.89 | 5,099 | |
| 01/03/2025 | 10.88 | 10.90 | 10.83 | 10.83 | 637.00 | |
| 01/02/2025 | 10.79 | 10.90 | 10.79 | 10.86 | 2,470 | |
| 12/31/2024 | 11.22 | 11.24 | 10.81 | 10.89 | 27,169 | |
| 12/30/2024 | 10.97 | 11.26 | 10.97 | 11.04 | 4,338 | |
| 12/27/2024 | 11.06 | 11.09 | 11.05 | 11.09 | 3,888 | |
| 12/26/2024 | 11.11 | 11.11 | 11.09 | 11.09 | 2,576 | |
| 12/24/2024 | 11.09 | 11.09 | 11.08 | 11.08 | 825.00 | |
| 12/23/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 276.00 | |
| 12/20/2024 | 11.08 | 11.09 | 10.93 | 10.99 | 4,947 | |
| 12/19/2024 | 11.21 | 11.37 | 11.09 | 11.09 | 12,843 | |
| 12/18/2024 | 11.27 | 11.32 | 11.12 | 11.20 | 19,052 | |
| 12/17/2024 | 11.05 | 11.33 | 11.05 | 11.33 | 4,780 | |
| 12/16/2024 | 11.35 | 11.35 | 11.17 | 11.21 | 1,255 | |
| 12/13/2024 | 11.45 | 11.45 | 11.17 | 11.30 | 17,537 |
About BlackRock Virginia Stock history
BlackRock Virginia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Virginia MBT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Virginia stock prices may prove useful in developing a viable investing in BlackRock Virginia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 M | 1.2 M | |
| Net Loss | -3 M | -2.9 M |
BlackRock Virginia Stock Technical Analysis
BlackRock Virginia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
BlackRock Virginia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Virginia's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.0457 | |||
| Treynor Ratio | 0.4823 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BlackRock Stock Analysis
When running BlackRock Virginia's price analysis, check to measure BlackRock Virginia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock Virginia is operating at the current time. Most of BlackRock Virginia's value examination focuses on studying past and present price action to predict the probability of BlackRock Virginia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock Virginia's price. Additionally, you may evaluate how the addition of BlackRock Virginia to your portfolios can decrease your overall portfolio volatility.