Blackrock Utility Infrastructure Stock Price History
| BUI Stock | USD 22.70 0.22 0.96% |
Below is the normalized historical share price chart for BlackRock Utility Infrastructure extending back to November 23, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Utility stands at 22.70, as last reported on the 26th of March, with the highest price reaching 22.93 and the lowest price hitting 22.68 during the day.
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. BlackRock Utility is very steady at the moment. BlackRock Utility secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for BlackRock Utility Infrastructure, which you can use to evaluate the volatility of the firm. Please confirm BlackRock Utility's mean deviation of 0.7903, and Risk Adjusted Performance of 0.022 to double-check if the risk estimate we provide is consistent with the expected return of 3.0E-4%.
The BlackRock Utility's current Capital Stock is estimated to increase to about 377 M, while Total Stockholder Equity is projected to decrease to under 492.3 M. . As of now, BlackRock Utility's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The BlackRock Utility's current Price Cash Flow Ratio is estimated to increase to 17.44, while Price Book Value Ratio is projected to decrease to 0.78. BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of November 2011 | 200 Day MA 23.1326 | 50 Day MA 22.9746 |
BlackRock |
Sharpe Ratio = 4.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BUI |
Estimated Market Risk
| 0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackRock Utility is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Utility by adding BlackRock Utility to a well-diversified portfolio.
BlackRock Utility Stock Price History Chart
There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Utility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 23.46 |
| Lowest Price | March 4, 2025 | 22.06 |
BlackRock Utility March 26, 2025 Stock Price Synopsis
Various analyses of BlackRock Utility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Utility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.| BlackRock Utility Accumulation Distribution | 589.91 | |
| BlackRock Utility Price Rate Of Daily Change | 0.99 | |
| BlackRock Utility Price Daily Balance Of Power | (0.88) | |
| BlackRock Utility Price Action Indicator | (0.22) |
BlackRock Utility March 26, 2025 Stock Price Analysis
BlackRock Stock Price History Data
The price series of BlackRock Utility for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.73 with a coefficient of variation of 1.51. The prices are distributed with arithmetic mean of 22.75. The median price for the last 90 days is 22.84. The company issued dividends on 2023-10-13.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 22.92 | 22.93 | 22.68 | 22.70 | 54,107 | |
| 03/25/2025 | 22.95 | 22.95 | 22.79 | 22.92 | 34,775 | |
| 03/24/2025 | 23.02 | 23.07 | 22.85 | 22.88 | 28,000 | |
| 03/21/2025 | 22.77 | 22.97 | 22.75 | 22.87 | 23,769 | |
| 03/20/2025 | 22.97 | 23.00 | 22.80 | 22.84 | 47,500 | |
| 03/19/2025 | 23.00 | 23.00 | 22.73 | 22.92 | 30,900 | |
| 03/18/2025 | 22.82 | 23.00 | 22.82 | 22.95 | 42,994 | |
| 03/17/2025 | 22.73 | 22.99 | 22.73 | 22.92 | 57,743 | |
| 03/14/2025 | 22.58 | 22.78 | 22.51 | 22.72 | 43,463 | |
| 03/13/2025 | 22.59 | 22.63 | 22.40 | 22.48 | 45,270 | |
| 03/12/2025 | 22.51 | 22.68 | 22.37 | 22.63 | 39,753 | |
| 03/11/2025 | 22.54 | 22.56 | 22.28 | 22.36 | 42,310 | |
| 03/10/2025 | 22.34 | 22.63 | 22.27 | 22.57 | 62,776 | |
| 03/07/2025 | 22.24 | 22.36 | 22.15 | 22.35 | 52,413 | |
| 03/06/2025 | 22.22 | 22.26 | 22.08 | 22.14 | 67,249 | |
| 03/05/2025 | 22.10 | 22.32 | 22.02 | 22.30 | 47,649 | |
| 03/04/2025 | 22.24 | 22.57 | 21.89 | 22.06 | 97,023 | |
| 03/03/2025 | 22.64 | 22.71 | 22.31 | 22.34 | 58,545 | |
| 02/28/2025 | 22.51 | 22.64 | 22.43 | 22.50 | 45,353 | |
| 02/27/2025 | 22.47 | 22.51 | 22.27 | 22.46 | 51,826 | |
| 02/26/2025 | 22.48 | 22.77 | 22.21 | 22.33 | 53,527 | |
| 02/25/2025 | 22.75 | 22.89 | 22.27 | 22.43 | 79,513 | |
| 02/24/2025 | 22.99 | 23.05 | 22.76 | 22.77 | 33,823 | |
| 02/21/2025 | 23.22 | 23.22 | 22.79 | 22.97 | 59,343 | |
| 02/20/2025 | 23.16 | 23.27 | 22.98 | 23.22 | 48,307 | |
| 02/19/2025 | 22.98 | 23.33 | 22.98 | 23.27 | 34,121 | |
| 02/18/2025 | 23.34 | 23.36 | 23.07 | 23.10 | 54,899 | |
| 02/14/2025 | 22.98 | 23.26 | 22.86 | 23.03 | 35,006 | |
| 02/13/2025 | 23.02 | 23.17 | 22.86 | 22.86 | 40,992 | |
| 02/12/2025 | 22.73 | 22.97 | 22.73 | 22.92 | 39,825 | |
| 02/11/2025 | 22.71 | 22.92 | 22.69 | 22.88 | 38,944 | |
| 02/10/2025 | 22.74 | 22.95 | 22.68 | 22.80 | 54,851 | |
| 02/07/2025 | 22.97 | 23.01 | 22.56 | 22.61 | 71,072 | |
| 02/06/2025 | 23.04 | 23.16 | 22.79 | 22.90 | 41,700 | |
| 02/05/2025 | 23.00 | 23.18 | 22.74 | 22.93 | 53,070 | |
| 02/04/2025 | 22.76 | 22.92 | 22.75 | 22.88 | 44,005 | |
| 02/03/2025 | 22.81 | 22.93 | 22.73 | 22.85 | 63,974 | |
| 01/31/2025 | 22.96 | 23.22 | 22.73 | 23.12 | 53,153 | |
| 01/30/2025 | 22.63 | 22.89 | 22.63 | 22.84 | 35,460 | |
| 01/29/2025 | 22.53 | 22.68 | 22.36 | 22.50 | 42,533 | |
| 01/28/2025 | 22.85 | 23.00 | 22.34 | 22.43 | 76,495 | |
| 01/27/2025 | 23.12 | 23.32 | 22.86 | 22.92 | 62,455 | |
| 01/24/2025 | 23.33 | 23.46 | 23.22 | 23.32 | 73,008 | |
| 01/23/2025 | 23.29 | 23.45 | 23.13 | 23.31 | 45,787 | |
| 01/22/2025 | 23.35 | 23.42 | 23.25 | 23.29 | 69,090 | |
| 01/21/2025 | 23.28 | 23.76 | 23.18 | 23.46 | 56,844 | |
| 01/17/2025 | 23.33 | 23.46 | 23.24 | 23.29 | 44,766 | |
| 01/16/2025 | 22.97 | 23.30 | 22.89 | 23.20 | 35,002 | |
| 01/15/2025 | 22.76 | 23.18 | 22.69 | 22.88 | 78,944 | |
| 01/14/2025 | 22.63 | 22.81 | 22.39 | 22.44 | 87,261 | |
| 01/13/2025 | 22.70 | 22.72 | 22.45 | 22.56 | 58,818 | |
| 01/10/2025 | 22.84 | 22.98 | 22.67 | 22.79 | 40,367 | |
| 01/08/2025 | 22.90 | 22.94 | 22.71 | 22.83 | 45,368 | |
| 01/07/2025 | 23.03 | 23.03 | 22.67 | 22.92 | 40,872 | |
| 01/06/2025 | 22.80 | 23.00 | 22.76 | 22.90 | 63,442 | |
| 01/03/2025 | 22.70 | 22.96 | 22.66 | 22.79 | 59,481 | |
| 01/02/2025 | 23.09 | 23.17 | 22.46 | 22.64 | 197,521 | |
| 12/31/2024 | 22.72 | 23.17 | 22.54 | 23.01 | 128,364 | |
| 12/30/2024 | 22.70 | 22.84 | 22.38 | 22.60 | 49,650 | |
| 12/27/2024 | 22.71 | 22.81 | 22.57 | 22.71 | 36,161 | |
| 12/26/2024 | 22.94 | 22.94 | 22.63 | 22.75 | 44,287 |
About BlackRock Utility Stock history
BlackRock Utility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Utility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Utility stock prices may prove useful in developing a viable investing in BlackRock Utility
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.4 M | 21.7 M |
BlackRock Utility Stock Technical Analysis
BlackRock Utility technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
BlackRock Utility Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Utility's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.022 | |||
| Jensen Alpha | 0.0135 | |||
| Total Risk Alpha | 0.0109 | |||
| Sortino Ratio | 0.0106 | |||
| Treynor Ratio | 0.0516 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BlackRock Stock analysis
When running BlackRock Utility's price analysis, check to measure BlackRock Utility's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock Utility is operating at the current time. Most of BlackRock Utility's value examination focuses on studying past and present price action to predict the probability of BlackRock Utility's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock Utility's price. Additionally, you may evaluate how the addition of BlackRock Utility to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |