Blackrock Stock Price History

BLK Stock  USD 942.98  0.00  0.00%   
Below is the normalized historical share price chart for BlackRock extending back to October 01, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock stands at 942.98, as last reported on the 17th of March 2025, with the highest price reaching 942.98 and the lowest price hitting 907.92 during the day.
IPO Date
1st of October 1999
200 Day MA
932.411
50 Day MA
985.7022
Beta
1.303
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. BlackRock secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. BlackRock exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock's risk adjusted performance of (0.08), and Mean Deviation of 1.17 to double-check the risk estimate we provide.
  
Stock Based Compensation To Revenue is expected to rise to 0.05 this year, although the value of Total Stockholder Equity will most likely fall to about 22.1 B. . At this time, BlackRock's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 3.59 this year, although the value of Price To Free Cash Flows Ratio will most likely fall to 19.26. BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLK

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average BlackRock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock by adding BlackRock to a well-diversified portfolio.
Price Book
3.0358
Enterprise Value Ebitda
15.3622
Price Sales
7.0654
Shares Float
153.9 M
Dividend Share
20.4

BlackRock Stock Price History Chart

There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20251069.66
Lowest PriceMarch 13, 2025900.46

BlackRock March 17, 2025 Stock Price Synopsis

Various analyses of BlackRock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.
BlackRock Price Action Indicator 17.53 
BlackRock Price Rate Of Daily Change 1.00 

BlackRock March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock intraday prices and daily technical indicators to check the level of noise trading in BlackRock Stock and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Stock Price History Data

The price series of BlackRock for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 169.2 with a coefficient of variation of 4.27. The prices are distributed with arithmetic mean of 995.2. The median price for the last 90 days is 1001.15. The company had 1:1 stock split on 5th of June 2007. BlackRock issued dividends on 2025-03-07.
OpenHighLowCloseVolume
03/17/2025
 942.98  942.98  907.92  942.98 
03/17/2025
 942.98  942.98  907.92  942.98 
03/14/2025 915.02  929.10  907.92  928.70  623,617 
03/13/2025 913.02  913.50  898.26  900.46  656,630 
03/12/2025 920.00  923.53  903.54  910.06  629,479 
03/11/2025 912.13  922.97  904.95  910.37  963,110 
03/10/2025 918.10  931.78  901.53  915.26  1,068,742 
03/07/2025 953.03  953.03  918.99  946.92  1,180,781 
03/06/2025 952.43  963.74  943.58  954.43  698,204 
03/05/2025 958.77  964.40  942.70  962.88  837,827 
03/04/2025 947.19  959.34  928.27  946.62  1,040,301 
03/03/2025 974.52  985.41  953.63  961.22  767,212 
02/28/2025 938.06  975.16  936.90  972.47  1,412,644 
02/27/2025 953.89  964.72  938.38  939.76  675,324 
02/26/2025 951.31  961.86  947.11  948.59  614,369 
02/25/2025 952.75  960.87  940.72  952.81  1,004,063 
02/24/2025 970.05  976.94  942.96  947.63  1,141,587 
02/21/2025 987.10  987.82  965.74  968.93  1,253,962 
02/20/2025 981.14  985.94  968.73  984.01  769,665 
02/19/2025 965.73  984.33  961.63  980.99  760,305 
02/18/2025 963.88  972.56  953.86  972.55  1,048,863 
02/14/2025 969.71  973.34  963.12  968.63  965,358 
02/13/2025 973.72  976.67  965.00  974.98  480,459 
02/12/2025 969.75  975.56  960.64  968.42  563,118 
02/11/2025 974.68  984.09  968.31  982.83  884,905 
02/10/2025 989.60  990.93  971.48  980.20  683,840 
02/07/2025 1,003  1,010  985.77  986.65  732,027 
02/06/2025 1,015  1,018  999.54  1,001  688,927 
02/05/2025 1,014  1,022  1,000  1,009  710,406 
02/04/2025 1,006  1,014  998.55  1,010  931,248 
02/03/2025 1,049  1,051  1,001  1,008  1,502,248 
01/31/2025 1,068  1,078  1,063  1,070  958,072 
01/30/2025 1,063  1,072  1,054  1,066  532,128 
01/29/2025 1,041  1,061  1,040  1,047  808,647 
01/28/2025 1,024  1,050  1,021  1,045  1,083,082 
01/27/2025 1,005  1,025  999.24  1,024  662,932 
01/24/2025 1,008  1,020  1,008  1,015  731,330 
01/23/2025 998.51  1,012  995.39  1,012  645,453 
01/22/2025 1,007  1,008  992.84  1,001  570,319 
01/21/2025 1,009  1,021  998.27  1,007  671,748 
01/17/2025 995.47  1,007  991.60  999.50  1,085,763 
01/16/2025 1,011  1,011  976.84  990.31  884,195 
01/15/2025 1,014  1,020  985.62  1,008  1,140,399 
01/14/2025 959.08  964.34  952.84  957.94  1,058,107 
01/13/2025 941.11  952.05  938.22  949.83  794,380 
01/10/2025 974.47  976.72  943.01  950.45  908,173 
01/08/2025 974.92  984.92  970.75  980.75  778,503 
01/07/2025 1,006  1,007  972.94  975.44  970,495 
01/06/2025 1,020  1,024  1,006  1,007  616,338 
01/03/2025 1,017  1,018  1,005  1,015  469,065 
01/02/2025 1,024  1,026  1,007  1,012  604,760 
12/31/2024 1,025  1,029  1,014  1,020  619,395 
12/30/2024 1,027  1,030  1,016  1,022  591,923 
12/27/2024 1,042  1,050  1,035  1,039  337,134 
12/26/2024 1,039  1,052  1,039  1,049  292,092 
12/24/2024 1,036  1,049  1,031  1,049  276,623 
12/23/2024 1,020  1,036  1,018  1,034  488,192 
12/20/2024 1,002  1,031  996.54  1,023  2,079,813 
12/19/2024 1,035  1,035  1,009  1,011  796,570 
12/18/2024 1,044  1,055  1,013  1,015  865,100 
12/17/2024 1,050  1,054  1,033  1,044  990,433 

About BlackRock Stock history

BlackRock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock stock prices may prove useful in developing a viable investing in BlackRock
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.6 M142 M
Net Income Applicable To Common SharesB6.3 B

BlackRock Quarterly Net Working Capital

23.65 Billion

BlackRock Stock Technical Analysis

BlackRock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BlackRock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

BlackRock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BlackRock is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if BlackRock Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Blackrock Stock. Highlighted below are key reports to facilitate an investment decision about Blackrock Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BlackRock. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy BlackRock Stock please use our How to buy in BlackRock Stock guide.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BlackRock. If investors know BlackRock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BlackRock listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.163
Dividend Share
20.4
Earnings Share
41.98
Revenue Per Share
136.008
Quarterly Revenue Growth
0.226
The market value of BlackRock is measured differently than its book value, which is the value of BlackRock that is recorded on the company's balance sheet. Investors also form their own opinion of BlackRock's value that differs from its market value or its book value, called intrinsic value, which is BlackRock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BlackRock's market value can be influenced by many factors that don't directly affect BlackRock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BlackRock's value and its price as these two are different measures arrived at by different means. Investors typically determine if BlackRock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BlackRock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.