Blackrock Municipal Income Stock Price History
| BYM Stock | USD 10.96 0.08 0.74% |
Below is the normalized historical share price chart for BlackRock Municipal Income extending back to October 29, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Municipal stands at 10.96, as last reported on the 24th of March, with the highest price reaching 10.96 and the lowest price hitting 10.88 during the day.
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. As of now, BlackRock Stock is very steady. BlackRock Municipal secures Sharpe Ratio (or Efficiency) of 0.0754, which signifies that the company had a 0.0754 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for BlackRock Municipal Income, which you can use to evaluate the volatility of the firm. Please confirm BlackRock Municipal's mean deviation of 0.4867, and Risk Adjusted Performance of (0.06) to double-check if the risk estimate we provide is consistent with the expected return of 0.0441%.
At this time, BlackRock Municipal's Total Stockholder Equity is very stable compared to the past year. As of the 24th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 497.6 M, while Common Stock is likely to drop about 315.4 M. . At this time, BlackRock Municipal's Price Fair Value is very stable compared to the past year. BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of October 2002 | 200 Day MA 11.4843 | 50 Day MA 11.1054 | Beta 0.658 |
BlackRock |
Sharpe Ratio = 0.0754
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BYM |
Estimated Market Risk
| 0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average BlackRock Municipal is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Municipal by adding it to a well-diversified portfolio.
Price Book 0.8639 | Price Sales 12.5425 | Dividend Share 0.572 | Earnings Share 0.53 | Shares Short 5.1 K |
BlackRock Municipal Stock Price History Chart
There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 11.36 |
| Lowest Price | December 30, 2024 | 10.59 |
BlackRock Municipal March 24, 2025 Stock Price Synopsis
Various analyses of BlackRock Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.| BlackRock Municipal Price Action Indicator | 0.08 | |
| BlackRock Municipal Price Daily Balance Of Power | 1.00 | |
| BlackRock Municipal Price Rate Of Daily Change | 1.01 |
BlackRock Municipal March 24, 2025 Stock Price Analysis
BlackRock Stock Price History Data
The price series of BlackRock Municipal for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.77 with a coefficient of variation of 1.91. The prices are distributed with arithmetic mean of 11.01. The median price for the last 90 days is 11.04. The company issued dividends on 2025-03-14.| Open | High | Low | Close | Volume | ||
03/24/2025 | 10.88 | 10.96 | 10.88 | 10.96 | ||
03/24/2025 | 10.88 | 10.96 | 10.88 | 10.96 | ||
| 03/21/2025 | 10.93 | 10.96 | 10.90 | 10.96 | 114,705 | |
| 03/20/2025 | 10.78 | 10.90 | 10.78 | 10.88 | 210,240 | |
| 03/19/2025 | 10.76 | 10.81 | 10.67 | 10.76 | 116,667 | |
| 03/18/2025 | 10.77 | 10.81 | 10.71 | 10.81 | 132,036 | |
| 03/17/2025 | 10.80 | 10.81 | 10.73 | 10.78 | 114,907 | |
| 03/14/2025 | 10.81 | 10.89 | 10.73 | 10.80 | 84,527 | |
| 03/13/2025 | 10.87 | 10.89 | 10.72 | 10.83 | 203,800 | |
| 03/12/2025 | 10.90 | 10.94 | 10.87 | 10.93 | 143,200 | |
| 03/11/2025 | 10.90 | 10.94 | 10.85 | 10.90 | 135,500 | |
| 03/10/2025 | 10.99 | 10.99 | 10.88 | 10.94 | 98,300 | |
| 03/07/2025 | 11.07 | 11.11 | 10.95 | 11.00 | 86,447 | |
| 03/06/2025 | 11.16 | 11.18 | 11.08 | 11.08 | 152,940 | |
| 03/05/2025 | 11.22 | 11.22 | 11.14 | 11.17 | 98,633 | |
| 03/04/2025 | 11.22 | 11.22 | 11.13 | 11.17 | 131,331 | |
| 03/03/2025 | 11.27 | 11.27 | 11.18 | 11.25 | 152,145 | |
| 02/28/2025 | 11.21 | 11.25 | 11.17 | 11.25 | 57,000 | |
| 02/27/2025 | 11.19 | 11.19 | 11.16 | 11.18 | 93,545 | |
| 02/26/2025 | 11.19 | 11.23 | 11.17 | 11.19 | 104,500 | |
| 02/25/2025 | 11.22 | 11.25 | 11.17 | 11.19 | 185,200 | |
| 02/24/2025 | 11.22 | 11.23 | 11.14 | 11.19 | 110,600 | |
| 02/21/2025 | 11.21 | 11.26 | 11.15 | 11.25 | 29,000 | |
| 02/20/2025 | 11.26 | 11.30 | 11.20 | 11.20 | 129,586 | |
| 02/19/2025 | 11.27 | 11.29 | 11.18 | 11.26 | 30,943 | |
| 02/18/2025 | 11.21 | 11.29 | 11.20 | 11.23 | 27,379 | |
| 02/14/2025 | 11.14 | 11.25 | 11.14 | 11.25 | 53,231 | |
| 02/13/2025 | 11.13 | 11.16 | 11.03 | 11.13 | 73,216 | |
| 02/12/2025 | 10.98 | 11.15 | 10.96 | 11.13 | 92,815 | |
| 02/11/2025 | 11.22 | 11.26 | 11.22 | 11.26 | 35,615 | |
| 02/10/2025 | 11.33 | 11.38 | 11.28 | 11.29 | 18,638 | |
| 02/07/2025 | 11.38 | 11.41 | 11.27 | 11.30 | 60,699 | |
| 02/06/2025 | 11.31 | 11.36 | 11.30 | 11.36 | 37,553 | |
| 02/05/2025 | 11.29 | 11.45 | 11.28 | 11.35 | 118,376 | |
| 02/04/2025 | 11.21 | 11.29 | 11.18 | 11.27 | 82,240 | |
| 02/03/2025 | 11.13 | 11.32 | 11.07 | 11.22 | 135,213 | |
| 01/31/2025 | 11.03 | 11.14 | 11.03 | 11.14 | 131,474 | |
| 01/30/2025 | 11.08 | 11.08 | 11.01 | 11.06 | 115,662 | |
| 01/29/2025 | 11.06 | 11.06 | 10.98 | 11.04 | 55,851 | |
| 01/28/2025 | 11.02 | 11.07 | 10.96 | 11.06 | 53,829 | |
| 01/27/2025 | 11.20 | 11.23 | 11.04 | 11.08 | 52,723 | |
| 01/24/2025 | 11.01 | 11.24 | 10.97 | 11.18 | 180,373 | |
| 01/23/2025 | 11.01 | 11.06 | 10.94 | 11.03 | 91,473 | |
| 01/22/2025 | 10.99 | 11.08 | 10.97 | 11.04 | 108,218 | |
| 01/21/2025 | 11.04 | 11.08 | 11.00 | 11.05 | 50,313 | |
| 01/17/2025 | 10.97 | 11.05 | 10.97 | 11.01 | 72,074 | |
| 01/16/2025 | 10.90 | 11.00 | 10.90 | 10.98 | 84,626 | |
| 01/15/2025 | 10.85 | 10.88 | 10.84 | 10.87 | 58,124 | |
| 01/14/2025 | 10.69 | 10.78 | 10.66 | 10.75 | 47,053 | |
| 01/13/2025 | 10.72 | 10.74 | 10.65 | 10.73 | 72,087 | |
| 01/10/2025 | 10.77 | 10.77 | 10.71 | 10.74 | 92,061 | |
| 01/08/2025 | 10.81 | 10.89 | 10.78 | 10.83 | 109,506 | |
| 01/07/2025 | 10.85 | 10.89 | 10.80 | 10.86 | 30,130 | |
| 01/06/2025 | 10.89 | 10.93 | 10.83 | 10.90 | 92,595 | |
| 01/03/2025 | 10.83 | 10.92 | 10.83 | 10.89 | 67,444 | |
| 01/02/2025 | 10.75 | 10.84 | 10.75 | 10.80 | 87,659 | |
| 12/31/2024 | 10.59 | 10.77 | 10.59 | 10.74 | 241,652 | |
| 12/30/2024 | 10.58 | 10.69 | 10.57 | 10.59 | 295,085 | |
| 12/27/2024 | 10.61 | 10.64 | 10.54 | 10.60 | 256,633 | |
| 12/26/2024 | 10.70 | 10.71 | 10.56 | 10.66 | 309,296 | |
| 12/24/2024 | 10.65 | 10.70 | 10.59 | 10.68 | 131,853 |
About BlackRock Municipal Stock history
BlackRock Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Municipal stock prices may prove useful in developing a viable investing in BlackRock Municipal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.3 M | 19.4 M | |
| Net Loss | -7.9 M | -7.5 M |
BlackRock Municipal Stock Technical Analysis
BlackRock Municipal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
BlackRock Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Municipal's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.0015 | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BlackRock Municipal Income. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BlackRock Municipal. If investors know BlackRock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BlackRock Municipal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.33) | Dividend Share 0.572 | Earnings Share 0.53 | Revenue Per Share | Quarterly Revenue Growth (0.01) |
The market value of BlackRock Municipal is measured differently than its book value, which is the value of BlackRock that is recorded on the company's balance sheet. Investors also form their own opinion of BlackRock Municipal's value that differs from its market value or its book value, called intrinsic value, which is BlackRock Municipal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BlackRock Municipal's market value can be influenced by many factors that don't directly affect BlackRock Municipal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BlackRock Municipal's value and its price as these two are different measures arrived at by different means. Investors typically determine if BlackRock Municipal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BlackRock Municipal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.