Blackrock Long Term Municipal Stock Price History
| BTA Stock | USD 9.88 0.02 0.20% |
Below is the normalized historical share price chart for BlackRock Long Term Municipal extending back to February 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Long stands at 9.88, as last reported on the 28th of December, with the highest price reaching 9.94 and the lowest price hitting 9.84 during the day.
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. BlackRock Long Term secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. BlackRock Long Term Municipal exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock Long's risk adjusted performance of (0.07), and Mean Deviation of 0.6567 to double-check the risk estimate we provide.
At present, BlackRock Long's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 218.5 M, whereas Total Stockholder Equity is forecasted to decline to about 128.7 M. . At present, BlackRock Long's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 37.61, whereas Price To Sales Ratio is forecasted to decline to 7.74. BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of February 2006 | 200 Day MA 10.2772 | 50 Day MA 10.405 | Beta 0.696 |
BlackRock |
Sharpe Ratio = -0.1088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BTA |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackRock Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Long by adding BlackRock Long to a well-diversified portfolio.
Price Book 0.9209 | Price Sales 12.3727 | Dividend Share 0.522 | Earnings Share 0.89 | Shares Short 32.8 K |
BlackRock Long Stock Price History Chart
There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 10.86 |
| Lowest Price | December 24, 2024 | 9.86 |
BlackRock Long December 28, 2024 Stock Price Synopsis
Various analyses of BlackRock Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.| BlackRock Long Price Daily Balance Of Power | 0.20 | |
| BlackRock Long Price Rate Of Daily Change | 1.00 |
BlackRock Long December 28, 2024 Stock Price Analysis
BlackRock Stock Price History Data
The price series of BlackRock Long for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.0 with a coefficient of variation of 1.97. The prices are distributed with arithmetic mean of 10.37. The median price for the last 90 days is 10.41. The company issued dividends on 2024-12-16.| Open | High | Low | Close | Volume | ||
12/28/2024 | 9.88 | 9.94 | 9.84 | 9.88 | ||
| 12/26/2024 | 9.88 | 9.94 | 9.84 | 9.88 | 24,878 | |
| 12/24/2024 | 9.97 | 9.97 | 9.84 | 9.86 | 12,500 | |
| 12/23/2024 | 9.88 | 9.99 | 9.85 | 9.91 | 27,700 | |
| 12/20/2024 | 10.16 | 10.19 | 9.48 | 9.88 | 236,909 | |
| 12/19/2024 | 10.28 | 10.38 | 10.14 | 10.15 | 34,848 | |
| 12/18/2024 | 10.47 | 10.52 | 10.19 | 10.30 | 32,290 | |
| 12/17/2024 | 10.63 | 10.64 | 10.39 | 10.40 | 48,326 | |
| 12/16/2024 | 10.71 | 10.72 | 10.63 | 10.67 | 34,130 | |
| 12/13/2024 | 10.86 | 10.92 | 10.65 | 10.71 | 31,294 | |
| 12/12/2024 | 10.87 | 11.05 | 10.77 | 10.86 | 70,772 | |
| 12/11/2024 | 10.61 | 10.93 | 10.56 | 10.82 | 86,616 | |
| 12/10/2024 | 10.42 | 10.61 | 10.40 | 10.55 | 74,364 | |
| 12/09/2024 | 10.41 | 10.44 | 10.37 | 10.39 | 11,572 | |
| 12/06/2024 | 10.49 | 10.49 | 10.36 | 10.41 | 33,920 | |
| 12/05/2024 | 10.46 | 10.54 | 10.35 | 10.35 | 49,920 | |
| 12/04/2024 | 10.45 | 10.55 | 10.45 | 10.46 | 13,744 | |
| 12/03/2024 | 10.50 | 10.52 | 10.45 | 10.46 | 7,899 | |
| 12/02/2024 | 10.54 | 10.54 | 10.45 | 10.48 | 28,449 | |
| 11/29/2024 | 10.50 | 10.55 | 10.49 | 10.50 | 12,061 | |
| 11/27/2024 | 10.34 | 10.53 | 10.32 | 10.48 | 37,933 | |
| 11/26/2024 | 10.28 | 10.35 | 10.14 | 10.26 | 30,419 | |
| 11/25/2024 | 10.33 | 10.43 | 10.28 | 10.32 | 26,920 | |
| 11/22/2024 | 10.21 | 10.33 | 10.21 | 10.26 | 39,479 | |
| 11/21/2024 | 10.25 | 10.37 | 10.20 | 10.20 | 33,021 | |
| 11/20/2024 | 10.26 | 10.38 | 10.22 | 10.23 | 25,147 | |
| 11/19/2024 | 10.28 | 10.37 | 10.26 | 10.27 | 20,856 | |
| 11/18/2024 | 10.30 | 10.43 | 10.28 | 10.30 | 26,634 | |
| 11/15/2024 | 10.41 | 10.42 | 10.30 | 10.30 | 30,049 | |
| 11/14/2024 | 10.42 | 10.48 | 10.40 | 10.41 | 19,023 | |
| 11/13/2024 | 10.51 | 10.51 | 10.33 | 10.38 | 28,569 | |
| 11/12/2024 | 10.50 | 10.53 | 10.37 | 10.40 | 31,169 | |
| 11/11/2024 | 10.61 | 10.63 | 10.29 | 10.55 | 18,472 | |
| 11/08/2024 | 10.47 | 10.54 | 10.43 | 10.51 | 29,453 | |
| 11/07/2024 | 10.34 | 10.43 | 10.29 | 10.43 | 68,586 | |
| 11/06/2024 | 10.20 | 10.26 | 10.12 | 10.23 | 128,134 | |
| 11/05/2024 | 10.15 | 10.33 | 10.14 | 10.20 | 60,132 | |
| 11/04/2024 | 10.17 | 10.26 | 10.10 | 10.16 | 84,314 | |
| 11/01/2024 | 10.25 | 10.25 | 10.06 | 10.11 | 21,501 | |
| 10/31/2024 | 10.08 | 10.16 | 10.04 | 10.16 | 40,374 | |
| 10/30/2024 | 10.07 | 10.13 | 10.06 | 10.10 | 16,344 | |
| 10/29/2024 | 10.13 | 10.16 | 10.07 | 10.09 | 27,252 | |
| 10/28/2024 | 10.30 | 10.31 | 10.17 | 10.17 | 31,455 | |
| 10/25/2024 | 10.20 | 10.32 | 10.18 | 10.30 | 71,746 | |
| 10/24/2024 | 10.19 | 10.19 | 10.11 | 10.15 | 44,824 | |
| 10/23/2024 | 10.33 | 10.35 | 10.15 | 10.19 | 43,375 | |
| 10/22/2024 | 10.44 | 10.44 | 10.35 | 10.39 | 23,526 | |
| 10/21/2024 | 10.52 | 10.52 | 10.41 | 10.42 | 8,489 | |
| 10/18/2024 | 10.49 | 10.50 | 10.42 | 10.50 | 10,242 | |
| 10/17/2024 | 10.42 | 10.44 | 10.40 | 10.44 | 10,084 | |
| 10/16/2024 | 10.48 | 10.48 | 10.37 | 10.40 | 39,464 | |
| 10/15/2024 | 10.46 | 10.51 | 10.46 | 10.49 | 27,803 | |
| 10/14/2024 | 10.51 | 10.51 | 10.44 | 10.45 | 7,337 | |
| 10/11/2024 | 10.50 | 10.50 | 10.46 | 10.46 | 8,555 | |
| 10/10/2024 | 10.49 | 10.50 | 10.47 | 10.49 | 10,592 | |
| 10/09/2024 | 10.49 | 10.49 | 10.45 | 10.49 | 10,844 | |
| 10/08/2024 | 10.45 | 10.51 | 10.45 | 10.49 | 14,736 | |
| 10/07/2024 | 10.44 | 10.47 | 10.43 | 10.45 | 21,708 | |
| 10/04/2024 | 10.50 | 10.53 | 10.46 | 10.46 | 12,238 | |
| 10/03/2024 | 10.57 | 10.57 | 10.52 | 10.55 | 17,072 | |
| 10/02/2024 | 10.60 | 10.64 | 10.55 | 10.58 | 45,690 |
About BlackRock Long Stock history
BlackRock Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Long Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Long stock prices may prove useful in developing a viable investing in BlackRock Long
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.4 M | 14.8 M | |
| Net Income Applicable To Common Shares | 12.6 M | 13.2 M |
BlackRock Long Stock Technical Analysis
BlackRock Long technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
BlackRock Long Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Long's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | 5.39 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BlackRock Stock analysis
When running BlackRock Long's price analysis, check to measure BlackRock Long's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock Long is operating at the current time. Most of BlackRock Long's value examination focuses on studying past and present price action to predict the probability of BlackRock Long's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock Long's price. Additionally, you may evaluate how the addition of BlackRock Long to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |