Blackrock Limited Duration Stock Price History
| BLW Stock | USD 14.08 0.05 0.36% |
Below is the normalized historical share price chart for BlackRock Limited Duration extending back to July 29, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Limited stands at 14.08, as last reported on the 24th of March, with the highest price reaching 14.11 and the lowest price hitting 14.01 during the day.
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. At this stage we consider BlackRock Stock to be very steady. BlackRock Limited secures Sharpe Ratio (or Efficiency) of 0.0749, which signifies that the company had a 0.0749 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for BlackRock Limited Duration, which you can use to evaluate the volatility of the firm. Please confirm BlackRock Limited's risk adjusted performance of 0.0242, and Mean Deviation of 0.3436 to double-check if the risk estimate we provide is consistent with the expected return of 0.0314%.
Total Stockholder Equity is likely to drop to about 488.6 M in 2025. Common Stock Total Equity is likely to drop to about 537.5 M in 2025. At this time, BlackRock Limited's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 17.73 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.11). BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of July 2003 | 200 Day MA 14.2183 | 50 Day MA 14.2292 | Beta 0.723 |
BlackRock |
Sharpe Ratio = 0.0749
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BLW |
Estimated Market Risk
| 0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average BlackRock Limited is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Limited by adding it to a well-diversified portfolio.
Price Book 1.0031 | Price Sales 8.1022 | Dividend Share 1.327 | Earnings Share 1.26 | Shares Short 293.8 K |
BlackRock Limited Stock Price History Chart
There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 14.25 |
| Lowest Price | December 30, 2024 | 13.74 |
BlackRock Limited March 24, 2025 Stock Price Synopsis
Various analyses of BlackRock Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.| BlackRock Limited Price Rate Of Daily Change | 1.00 | |
| BlackRock Limited Price Action Indicator | 0.05 | |
| BlackRock Limited Price Daily Balance Of Power | 0.50 |
BlackRock Limited March 24, 2025 Stock Price Analysis
BlackRock Stock Price History Data
The price series of BlackRock Limited for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.6 with a coefficient of variation of 0.97. The prices are distributed with arithmetic mean of 14.0. The median price for the last 90 days is 14.04. The company issued dividends on 2025-03-14.| Open | High | Low | Close | Volume | ||
03/24/2025 | 14.03 | 14.11 | 14.01 | 14.08 | ||
03/24/2025 | 14.03 | 14.11 | 14.01 | 14.08 | ||
| 03/21/2025 | 14.04 | 14.11 | 14.01 | 14.08 | 106,117 | |
| 03/20/2025 | 14.03 | 14.05 | 13.95 | 14.03 | 108,100 | |
| 03/19/2025 | 13.96 | 14.08 | 13.93 | 14.02 | 147,192 | |
| 03/18/2025 | 13.96 | 13.98 | 13.92 | 13.95 | 130,961 | |
| 03/17/2025 | 14.15 | 14.15 | 14.00 | 14.02 | 113,084 | |
| 03/14/2025 | 14.07 | 14.13 | 14.07 | 14.11 | 71,316 | |
| 03/13/2025 | 14.03 | 14.07 | 13.98 | 13.99 | 130,400 | |
| 03/12/2025 | 14.06 | 14.14 | 13.98 | 14.08 | 128,100 | |
| 03/11/2025 | 14.08 | 14.08 | 13.96 | 14.02 | 82,300 | |
| 03/10/2025 | 14.09 | 14.12 | 14.04 | 14.06 | 80,300 | |
| 03/07/2025 | 14.11 | 14.13 | 14.07 | 14.09 | 82,500 | |
| 03/06/2025 | 14.09 | 14.14 | 14.07 | 14.07 | 117,200 | |
| 03/05/2025 | 14.19 | 14.19 | 14.08 | 14.10 | 97,000 | |
| 03/04/2025 | 14.21 | 14.22 | 14.11 | 14.11 | 278,200 | |
| 03/03/2025 | 14.15 | 14.35 | 14.13 | 14.25 | 486,200 | |
| 02/28/2025 | 14.13 | 14.14 | 14.09 | 14.13 | 116,200 | |
| 02/27/2025 | 14.15 | 14.15 | 14.09 | 14.13 | 102,500 | |
| 02/26/2025 | 14.13 | 14.14 | 14.08 | 14.13 | 98,800 | |
| 02/25/2025 | 14.10 | 14.13 | 14.07 | 14.11 | 86,900 | |
| 02/24/2025 | 14.18 | 14.19 | 14.06 | 14.10 | 136,600 | |
| 02/21/2025 | 14.15 | 14.19 | 14.08 | 14.13 | 106,300 | |
| 02/20/2025 | 14.13 | 14.20 | 14.05 | 14.15 | 104,500 | |
| 02/19/2025 | 14.16 | 14.18 | 14.10 | 14.11 | 200,300 | |
| 02/18/2025 | 14.21 | 14.21 | 14.11 | 14.17 | 81,800 | |
| 02/14/2025 | 14.12 | 14.20 | 14.09 | 14.18 | 101,700 | |
| 02/13/2025 | 14.10 | 14.16 | 14.05 | 14.12 | 131,600 | |
| 02/12/2025 | 14.04 | 14.10 | 14.01 | 14.08 | 121,300 | |
| 02/11/2025 | 14.06 | 14.12 | 14.03 | 14.06 | 173,900 | |
| 02/10/2025 | 14.12 | 14.14 | 14.04 | 14.10 | 145,600 | |
| 02/07/2025 | 14.10 | 14.21 | 14.06 | 14.10 | 147,400 | |
| 02/06/2025 | 14.13 | 14.21 | 14.11 | 14.12 | 130,300 | |
| 02/05/2025 | 14.11 | 14.17 | 14.08 | 14.15 | 63,900 | |
| 02/04/2025 | 14.16 | 14.18 | 14.08 | 14.15 | 127,700 | |
| 02/03/2025 | 14.08 | 14.17 | 14.06 | 14.14 | 112,700 | |
| 01/31/2025 | 14.12 | 14.12 | 13.98 | 14.12 | 189,500 | |
| 01/30/2025 | 14.01 | 14.07 | 13.99 | 14.07 | 124,100 | |
| 01/29/2025 | 14.02 | 14.04 | 13.97 | 14.04 | 63,600 | |
| 01/28/2025 | 14.02 | 14.06 | 13.98 | 13.99 | 107,100 | |
| 01/27/2025 | 14.02 | 14.12 | 14.00 | 14.07 | 71,700 | |
| 01/24/2025 | 14.02 | 14.03 | 13.98 | 14.00 | 101,700 | |
| 01/23/2025 | 14.02 | 14.06 | 13.97 | 14.03 | 93,400 | |
| 01/22/2025 | 13.99 | 14.04 | 13.96 | 14.01 | 105,300 | |
| 01/21/2025 | 14.07 | 14.07 | 13.94 | 13.99 | 103,400 | |
| 01/17/2025 | 14.00 | 14.05 | 13.98 | 14.05 | 78,200 | |
| 01/16/2025 | 14.02 | 14.02 | 13.91 | 13.93 | 74,200 | |
| 01/15/2025 | 13.97 | 14.06 | 13.94 | 14.02 | 64,100 | |
| 01/14/2025 | 13.88 | 13.89 | 13.72 | 13.84 | 102,300 | |
| 01/13/2025 | 13.86 | 13.96 | 13.85 | 13.86 | 109,100 | |
| 01/10/2025 | 13.91 | 13.94 | 13.87 | 13.89 | 69,800 | |
| 01/08/2025 | 13.84 | 13.96 | 13.83 | 13.95 | 63,200 | |
| 01/07/2025 | 13.91 | 13.92 | 13.76 | 13.87 | 109,000 | |
| 01/06/2025 | 13.96 | 13.96 | 13.82 | 13.86 | 80,100 | |
| 01/03/2025 | 13.91 | 13.94 | 13.81 | 13.91 | 82,800 | |
| 01/02/2025 | 13.83 | 13.88 | 13.79 | 13.86 | 33,200 | |
| 12/31/2024 | 13.80 | 13.82 | 13.70 | 13.80 | 147,500 | |
| 12/30/2024 | 13.79 | 13.81 | 13.70 | 13.74 | 72,500 | |
| 12/27/2024 | 13.85 | 13.92 | 13.72 | 13.75 | 78,300 | |
| 12/26/2024 | 13.83 | 13.93 | 13.79 | 13.83 | 64,400 | |
| 12/24/2024 | 13.82 | 13.84 | 13.80 | 13.82 | 40,900 |
About BlackRock Limited Stock history
BlackRock Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Limited stock prices may prove useful in developing a viable investing in BlackRock Limited
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.7 M | 33.9 M | |
| Net Loss | -59.4 M | -56.4 M |
BlackRock Limited Stock Technical Analysis
BlackRock Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
BlackRock Limited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Limited's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0242 | |||
| Jensen Alpha | 0.0191 | |||
| Total Risk Alpha | 0.0415 | |||
| Sortino Ratio | 0.1538 | |||
| Treynor Ratio | 0.041 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BlackRock Stock Analysis
When running BlackRock Limited's price analysis, check to measure BlackRock Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock Limited is operating at the current time. Most of BlackRock Limited's value examination focuses on studying past and present price action to predict the probability of BlackRock Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock Limited's price. Additionally, you may evaluate how the addition of BlackRock Limited to your portfolios can decrease your overall portfolio volatility.