Blackrock Health Sciences Stock Price History
| BMEZ Stock | USD 15.85 0.01 0.06% |
Below is the normalized historical share price chart for BlackRock Health Sciences extending back to January 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Health stands at 15.85, as last reported on the 26th of February, with the highest price reaching 15.93 and the lowest price hitting 15.80 during the day.
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. At this stage we consider BlackRock Stock to be very steady. BlackRock Health Sciences secures Sharpe Ratio (or Efficiency) of 0.0679, which signifies that the company had a 0.0679 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for BlackRock Health Sciences, which you can use to evaluate the volatility of the firm. Please confirm BlackRock Health's mean deviation of 0.887, and Risk Adjusted Performance of 0.0735 to double-check if the risk estimate we provide is consistent with the expected return of 0.0884%.
Total Stockholder Equity is likely to drop to about 2.6 B in 2025. Common Stock Total Equity is likely to drop to about 1.2 B in 2025. At this time, BlackRock Health's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 28.47 in 2025, whereas Price Book Value Ratio is likely to drop 0.81 in 2025. BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of January 2020 | 200 Day MA 15.5935 | 50 Day MA 15.6222 |
BlackRock |
Sharpe Ratio = 0.0679
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BMEZ | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average BlackRock Health is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Health by adding it to a well-diversified portfolio.
BlackRock Health Stock Price History Chart
There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 16.42 |
| Lowest Price | December 31, 2024 | 14.08 |
BlackRock Health February 26, 2025 Stock Price Synopsis
Various analyses of BlackRock Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.| BlackRock Health Price Rate Of Daily Change | 1.00 | |
| BlackRock Health Price Daily Balance Of Power | 0.08 | |
| BlackRock Health Price Action Indicator | (0.01) |
BlackRock Health February 26, 2025 Stock Price Analysis
BlackRock Stock Price History Data
The price series of BlackRock Health for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.34 with a coefficient of variation of 4.45. The prices are distributed with arithmetic mean of 15.26. The median price for the last 90 days is 15.1. The company issued dividends on 2023-03-31.| Open | High | Low | Close | Volume | ||
02/26/2025 | 15.84 | 15.93 | 15.80 | 15.85 | ||
| 02/24/2025 | 15.84 | 15.93 | 15.80 | 15.85 | 183,734 | |
| 02/21/2025 | 16.09 | 16.19 | 15.82 | 15.84 | 205,524 | |
| 02/20/2025 | 15.97 | 16.15 | 15.95 | 16.08 | 222,563 | |
| 02/19/2025 | 15.80 | 15.97 | 15.79 | 15.96 | 279,600 | |
| 02/18/2025 | 15.84 | 15.95 | 15.81 | 15.82 | 386,872 | |
| 02/14/2025 | 15.87 | 15.92 | 15.81 | 15.82 | 485,208 | |
| 02/13/2025 | 15.87 | 16.02 | 15.74 | 15.88 | 233,000 | |
| 02/12/2025 | 15.71 | 15.86 | 15.67 | 15.86 | 393,200 | |
| 02/11/2025 | 15.87 | 16.02 | 15.73 | 15.75 | 392,900 | |
| 02/10/2025 | 16.09 | 16.09 | 15.94 | 15.96 | 242,100 | |
| 02/07/2025 | 16.12 | 16.26 | 16.04 | 16.08 | 399,100 | |
| 02/06/2025 | 16.34 | 16.39 | 16.18 | 16.18 | 305,700 | |
| 02/05/2025 | 16.14 | 16.43 | 16.14 | 16.36 | 323,600 | |
| 02/04/2025 | 16.17 | 16.28 | 16.10 | 16.13 | 248,100 | |
| 02/03/2025 | 16.11 | 16.40 | 15.98 | 16.19 | 434,200 | |
| 01/31/2025 | 16.56 | 16.57 | 16.25 | 16.31 | 308,300 | |
| 01/30/2025 | 16.27 | 16.47 | 16.25 | 16.42 | 272,600 | |
| 01/29/2025 | 16.33 | 16.34 | 16.07 | 16.21 | 248,400 | |
| 01/28/2025 | 16.14 | 16.37 | 16.14 | 16.34 | 271,200 | |
| 01/27/2025 | 16.20 | 16.21 | 16.08 | 16.18 | 425,300 | |
| 01/24/2025 | 16.22 | 16.25 | 16.13 | 16.21 | 473,100 | |
| 01/23/2025 | 16.07 | 16.23 | 16.01 | 16.23 | 624,600 | |
| 01/22/2025 | 15.97 | 16.05 | 15.97 | 16.00 | 477,500 | |
| 01/21/2025 | 15.87 | 16.06 | 15.77 | 15.95 | 1,247,800 | |
| 01/17/2025 | 15.17 | 15.25 | 15.08 | 15.10 | 348,200 | |
| 01/16/2025 | 15.13 | 15.17 | 14.99 | 15.08 | 358,600 | |
| 01/15/2025 | 15.09 | 15.28 | 15.05 | 15.09 | 536,700 | |
| 01/14/2025 | 15.15 | 15.17 | 14.81 | 14.93 | 541,600 | |
| 01/13/2025 | 14.95 | 15.10 | 14.84 | 15.10 | 608,400 | |
| 01/10/2025 | 15.15 | 15.15 | 14.93 | 15.00 | 752,000 | |
| 01/08/2025 | 14.94 | 15.19 | 14.83 | 15.17 | 1,051,100 | |
| 01/07/2025 | 14.89 | 14.97 | 14.84 | 14.88 | 461,500 | |
| 01/06/2025 | 14.89 | 14.91 | 14.77 | 14.83 | 694,900 | |
| 01/03/2025 | 14.27 | 14.72 | 14.22 | 14.66 | 722,800 | |
| 01/02/2025 | 14.22 | 14.26 | 14.12 | 14.15 | 303,400 | |
| 12/31/2024 | 14.05 | 14.18 | 13.95 | 14.08 | 958,500 | |
| 12/30/2024 | 14.25 | 14.27 | 14.08 | 14.11 | 704,200 | |
| 12/27/2024 | 14.42 | 14.55 | 14.32 | 14.33 | 477,300 | |
| 12/26/2024 | 14.42 | 14.59 | 14.40 | 14.48 | 480,800 | |
| 12/24/2024 | 14.36 | 14.84 | 14.29 | 14.55 | 512,300 | |
| 12/23/2024 | 14.47 | 14.53 | 14.28 | 14.39 | 606,900 | |
| 12/20/2024 | 14.26 | 14.60 | 14.19 | 14.41 | 409,400 | |
| 12/19/2024 | 14.50 | 14.58 | 14.31 | 14.31 | 439,200 | |
| 12/18/2024 | 14.75 | 14.84 | 14.50 | 14.50 | 412,600 | |
| 12/17/2024 | 14.84 | 14.91 | 14.75 | 14.75 | 488,000 | |
| 12/16/2024 | 14.94 | 15.09 | 14.87 | 14.94 | 383,100 | |
| 12/13/2024 | 15.02 | 15.05 | 14.88 | 14.96 | 360,300 | |
| 12/12/2024 | 15.21 | 15.27 | 14.95 | 14.98 | 772,500 | |
| 12/11/2024 | 15.29 | 15.40 | 15.18 | 15.21 | 525,400 | |
| 12/10/2024 | 15.28 | 15.41 | 15.27 | 15.27 | 373,700 | |
| 12/09/2024 | 15.25 | 15.41 | 15.25 | 15.31 | 487,200 | |
| 12/06/2024 | 15.06 | 15.30 | 15.06 | 15.28 | 1,109,800 | |
| 12/05/2024 | 14.99 | 15.03 | 14.82 | 14.86 | 339,100 | |
| 12/04/2024 | 15.02 | 15.11 | 14.99 | 15.04 | 307,600 | |
| 12/03/2024 | 15.18 | 15.27 | 14.99 | 15.01 | 382,500 | |
| 12/02/2024 | 15.15 | 15.32 | 15.04 | 15.22 | 306,500 | |
| 11/29/2024 | 15.07 | 15.19 | 15.00 | 15.13 | 215,800 | |
| 11/27/2024 | 14.96 | 15.03 | 14.90 | 15.03 | 401,300 | |
| 11/26/2024 | 14.85 | 14.97 | 14.82 | 14.88 | 493,700 | |
| 11/25/2024 | 14.82 | 14.90 | 14.78 | 14.82 | 229,600 |
About BlackRock Health Stock history
BlackRock Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Health Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Health stock prices may prove useful in developing a viable investing in BlackRock Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 131.5 M | 115 M |
BlackRock Health Stock Technical Analysis
BlackRock Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
BlackRock Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Health's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0735 | |||
| Jensen Alpha | 0.1085 | |||
| Total Risk Alpha | 0.0992 | |||
| Sortino Ratio | 0.1098 | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BlackRock Stock Analysis
When running BlackRock Health's price analysis, check to measure BlackRock Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock Health is operating at the current time. Most of BlackRock Health's value examination focuses on studying past and present price action to predict the probability of BlackRock Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock Health's price. Additionally, you may evaluate how the addition of BlackRock Health to your portfolios can decrease your overall portfolio volatility.