Blackrock California Municipal Stock Price History
BFZ Stock | USD 11.05 0.04 0.36% |
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of BlackRock California stands at 11.05, as last reported on the 26th of March, with the highest price reaching 11.11 and the lowest price hitting 11.05 during the day. BlackRock California secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. BlackRock California Municipal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock California's mean deviation of 0.4273, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide.
BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackRock |
Sharpe Ratio = -0.0039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BFZ |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackRock California is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock California by adding BlackRock California to a well-diversified portfolio.
BlackRock California Stock Price History Chart
There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 11.38 |
Lowest Price | March 19, 2025 | 10.97 |
BlackRock California March 26, 2025 Stock Price Synopsis
Various analyses of BlackRock California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.BlackRock California Accumulation Distribution | 291.05 | |
BlackRock California Price Rate Of Daily Change | 1.00 | |
BlackRock California Price Action Indicator | (0.05) | |
BlackRock California Price Daily Balance Of Power | (0.67) |
BlackRock California March 26, 2025 Stock Price Analysis
BlackRock Stock Price History Data
The price series of BlackRock California for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.41 with a coefficient of variation of 0.85. The prices are distributed with arithmetic mean of 11.16. The median price for the last 90 days is 11.16. The company issued dividends on 2025-03-14.Open | High | Low | Close | Volume | ||
03/25/2025 | 11.11 | 11.11 | 11.05 | 11.05 | 53,893 | |
03/24/2025 | 11.09 | 11.15 | 11.06 | 11.09 | 80,200 | |
03/21/2025 | 11.08 | 11.15 | 11.06 | 11.08 | 45,538 | |
03/20/2025 | 11.04 | 11.08 | 10.99 | 11.05 | 91,000 | |
03/19/2025 | 10.99 | 11.04 | 10.97 | 10.97 | 81,304 | |
03/18/2025 | 11.05 | 11.07 | 11.01 | 11.01 | 91,834 | |
03/17/2025 | 11.10 | 11.10 | 11.01 | 11.03 | 109,700 | |
03/14/2025 | 11.04 | 11.08 | 11.01 | 11.07 | 111,336 | |
03/13/2025 | 11.11 | 11.11 | 11.02 | 11.05 | 129,600 | |
03/12/2025 | 11.15 | 11.20 | 11.10 | 11.12 | 50,400 | |
03/11/2025 | 11.15 | 11.21 | 11.12 | 11.14 | 46,100 | |
03/10/2025 | 11.18 | 11.28 | 11.11 | 11.11 | 38,800 | |
03/07/2025 | 11.21 | 11.27 | 11.15 | 11.15 | 32,367 | |
03/06/2025 | 11.21 | 11.25 | 11.21 | 11.21 | 30,785 | |
03/05/2025 | 11.30 | 11.32 | 11.24 | 11.26 | 58,113 | |
03/04/2025 | 11.33 | 11.40 | 11.24 | 11.27 | 82,248 | |
03/03/2025 | 11.37 | 11.40 | 11.30 | 11.32 | 105,303 | |
02/28/2025 | 11.29 | 11.38 | 11.29 | 11.38 | 74,991 | |
02/27/2025 | 11.32 | 11.35 | 11.27 | 11.27 | 28,032 | |
02/26/2025 | 11.39 | 11.39 | 11.32 | 11.34 | 36,350 | |
02/25/2025 | 11.34 | 11.38 | 11.33 | 11.34 | 38,847 | |
02/24/2025 | 11.25 | 11.29 | 11.24 | 11.28 | 73,500 | |
02/21/2025 | 11.25 | 11.31 | 11.25 | 11.28 | 48,539 | |
02/20/2025 | 11.23 | 11.31 | 11.23 | 11.25 | 120,053 | |
02/19/2025 | 11.20 | 11.25 | 11.18 | 11.25 | 36,902 | |
02/18/2025 | 11.20 | 11.22 | 11.16 | 11.21 | 89,952 | |
02/14/2025 | 11.18 | 11.25 | 11.18 | 11.20 | 93,506 | |
02/13/2025 | 11.11 | 11.16 | 11.10 | 11.16 | 90,207 | |
02/12/2025 | 11.11 | 11.16 | 11.06 | 11.06 | 119,027 | |
02/11/2025 | 11.17 | 11.20 | 11.16 | 11.19 | 102,445 | |
02/10/2025 | 11.20 | 11.24 | 11.17 | 11.20 | 85,852 | |
02/07/2025 | 11.18 | 11.20 | 11.13 | 11.16 | 125,426 | |
02/06/2025 | 11.23 | 11.25 | 11.20 | 11.20 | 73,057 | |
02/05/2025 | 11.24 | 11.25 | 11.18 | 11.25 | 158,974 | |
02/04/2025 | 11.16 | 11.20 | 11.13 | 11.18 | 226,513 | |
02/03/2025 | 11.19 | 11.26 | 11.13 | 11.18 | 125,367 | |
01/31/2025 | 11.18 | 11.18 | 11.13 | 11.16 | 93,903 | |
01/30/2025 | 11.13 | 11.16 | 11.10 | 11.15 | 95,592 | |
01/29/2025 | 11.14 | 11.17 | 11.04 | 11.09 | 154,073 | |
01/28/2025 | 11.14 | 11.14 | 11.10 | 11.11 | 42,667 | |
01/27/2025 | 11.18 | 11.18 | 11.10 | 11.13 | 109,748 | |
01/24/2025 | 11.18 | 11.18 | 11.12 | 11.14 | 72,925 | |
01/23/2025 | 11.13 | 11.25 | 11.11 | 11.14 | 58,833 | |
01/22/2025 | 11.20 | 11.21 | 11.16 | 11.16 | 106,021 | |
01/21/2025 | 11.26 | 11.26 | 11.21 | 11.21 | 61,541 | |
01/17/2025 | 11.26 | 11.26 | 11.19 | 11.23 | 23,114 | |
01/16/2025 | 11.16 | 11.19 | 11.07 | 11.16 | 49,440 | |
01/15/2025 | 11.14 | 11.20 | 11.11 | 11.20 | 56,398 | |
01/14/2025 | 11.17 | 11.30 | 11.06 | 11.09 | 33,093 | |
01/13/2025 | 11.09 | 11.32 | 10.98 | 11.32 | 80,799 | |
01/10/2025 | 11.12 | 11.12 | 11.04 | 11.04 | 85,489 | |
01/08/2025 | 11.19 | 11.24 | 11.13 | 11.14 | 48,526 | |
01/07/2025 | 11.21 | 11.23 | 11.08 | 11.15 | 80,230 | |
01/06/2025 | 11.16 | 11.19 | 11.12 | 11.19 | 96,439 | |
01/03/2025 | 11.17 | 11.22 | 11.11 | 11.18 | 66,888 | |
01/02/2025 | 11.05 | 11.19 | 11.04 | 11.19 | 46,794 | |
12/31/2024 | 11.00 | 11.11 | 11.00 | 11.02 | 134,355 | |
12/30/2024 | 11.02 | 11.08 | 10.98 | 11.01 | 132,615 | |
12/27/2024 | 11.04 | 11.05 | 10.93 | 10.99 | 204,201 | |
12/26/2024 | 11.02 | 11.13 | 11.02 | 11.08 | 167,848 | |
12/24/2024 | 11.06 | 11.10 | 11.06 | 11.09 | 43,436 |
About BlackRock California Stock history
BlackRock California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock California stock prices may prove useful in developing a viable investing in BlackRock California
BlackRock California Municipal Income Trust is a closed ended fixed income mutual fund launched by BlackRock, Inc. BlackRock California Municipal Income Trust was formed on July 31, 2001 and is domiciled in United States. Blackrock California is traded on New York Stock Exchange in the United States.
BlackRock California Stock Technical Analysis
BlackRock California technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
BlackRock California Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock California's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BlackRock Stock Analysis
When running BlackRock California's price analysis, check to measure BlackRock California's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock California is operating at the current time. Most of BlackRock California's value examination focuses on studying past and present price action to predict the probability of BlackRock California's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock California's price. Additionally, you may evaluate how the addition of BlackRock California to your portfolios can decrease your overall portfolio volatility.