Blackrock California Municipal Stock Price History

BFZ Stock  USD 11.05  0.04  0.36%   
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of BlackRock California stands at 11.05, as last reported on the 26th of March, with the highest price reaching 11.11 and the lowest price hitting 11.05 during the day. BlackRock California secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. BlackRock California Municipal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BlackRock California's mean deviation of 0.4273, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide.
  
BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBFZ

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average BlackRock California is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock California by adding BlackRock California to a well-diversified portfolio.

BlackRock California Stock Price History Chart

There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202511.38
Lowest PriceMarch 19, 202510.97

BlackRock California March 26, 2025 Stock Price Synopsis

Various analyses of BlackRock California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.
BlackRock California Accumulation Distribution 291.05 
BlackRock California Price Rate Of Daily Change 1.00 
BlackRock California Price Action Indicator(0.05)
BlackRock California Price Daily Balance Of Power(0.67)

BlackRock California March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock California intraday prices and daily technical indicators to check the level of noise trading in BlackRock Stock and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Stock Price History Data

The price series of BlackRock California for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.41 with a coefficient of variation of 0.85. The prices are distributed with arithmetic mean of 11.16. The median price for the last 90 days is 11.16. The company issued dividends on 2025-03-14.
OpenHighLowCloseVolume
03/25/2025 11.11  11.11  11.05  11.05  53,893 
03/24/2025 11.09  11.15  11.06  11.09  80,200 
03/21/2025 11.08  11.15  11.06  11.08  45,538 
03/20/2025 11.04  11.08  10.99  11.05  91,000 
03/19/2025 10.99  11.04  10.97  10.97  81,304 
03/18/2025 11.05  11.07  11.01  11.01  91,834 
03/17/2025 11.10  11.10  11.01  11.03  109,700 
03/14/2025 11.04  11.08  11.01  11.07  111,336 
03/13/2025 11.11  11.11  11.02  11.05  129,600 
03/12/2025 11.15  11.20  11.10  11.12  50,400 
03/11/2025 11.15  11.21  11.12  11.14  46,100 
03/10/2025 11.18  11.28  11.11  11.11  38,800 
03/07/2025 11.21  11.27  11.15  11.15  32,367 
03/06/2025 11.21  11.25  11.21  11.21  30,785 
03/05/2025 11.30  11.32  11.24  11.26  58,113 
03/04/2025 11.33  11.40  11.24  11.27  82,248 
03/03/2025 11.37  11.40  11.30  11.32  105,303 
02/28/2025 11.29  11.38  11.29  11.38  74,991 
02/27/2025 11.32  11.35  11.27  11.27  28,032 
02/26/2025 11.39  11.39  11.32  11.34  36,350 
02/25/2025 11.34  11.38  11.33  11.34  38,847 
02/24/2025 11.25  11.29  11.24  11.28  73,500 
02/21/2025 11.25  11.31  11.25  11.28  48,539 
02/20/2025 11.23  11.31  11.23  11.25  120,053 
02/19/2025 11.20  11.25  11.18  11.25  36,902 
02/18/2025 11.20  11.22  11.16  11.21  89,952 
02/14/2025 11.18  11.25  11.18  11.20  93,506 
02/13/2025 11.11  11.16  11.10  11.16  90,207 
02/12/2025 11.11  11.16  11.06  11.06  119,027 
02/11/2025 11.17  11.20  11.16  11.19  102,445 
02/10/2025 11.20  11.24  11.17  11.20  85,852 
02/07/2025 11.18  11.20  11.13  11.16  125,426 
02/06/2025 11.23  11.25  11.20  11.20  73,057 
02/05/2025 11.24  11.25  11.18  11.25  158,974 
02/04/2025 11.16  11.20  11.13  11.18  226,513 
02/03/2025 11.19  11.26  11.13  11.18  125,367 
01/31/2025 11.18  11.18  11.13  11.16  93,903 
01/30/2025 11.13  11.16  11.10  11.15  95,592 
01/29/2025 11.14  11.17  11.04  11.09  154,073 
01/28/2025 11.14  11.14  11.10  11.11  42,667 
01/27/2025 11.18  11.18  11.10  11.13  109,748 
01/24/2025 11.18  11.18  11.12  11.14  72,925 
01/23/2025 11.13  11.25  11.11  11.14  58,833 
01/22/2025 11.20  11.21  11.16  11.16  106,021 
01/21/2025 11.26  11.26  11.21  11.21  61,541 
01/17/2025 11.26  11.26  11.19  11.23  23,114 
01/16/2025 11.16  11.19  11.07  11.16  49,440 
01/15/2025 11.14  11.20  11.11  11.20  56,398 
01/14/2025 11.17  11.30  11.06  11.09  33,093 
01/13/2025 11.09  11.32  10.98  11.32  80,799 
01/10/2025 11.12  11.12  11.04  11.04  85,489 
01/08/2025 11.19  11.24  11.13  11.14  48,526 
01/07/2025 11.21  11.23  11.08  11.15  80,230 
01/06/2025 11.16  11.19  11.12  11.19  96,439 
01/03/2025 11.17  11.22  11.11  11.18  66,888 
01/02/2025 11.05  11.19  11.04  11.19  46,794 
12/31/2024 11.00  11.11  11.00  11.02  134,355 
12/30/2024 11.02  11.08  10.98  11.01  132,615 
12/27/2024 11.04  11.05  10.93  10.99  204,201 
12/26/2024 11.02  11.13  11.02  11.08  167,848 
12/24/2024 11.06  11.10  11.06  11.09  43,436 

About BlackRock California Stock history

BlackRock California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock California stock prices may prove useful in developing a viable investing in BlackRock California
BlackRock California Municipal Income Trust is a closed ended fixed income mutual fund launched by BlackRock, Inc. BlackRock California Municipal Income Trust was formed on July 31, 2001 and is domiciled in United States. Blackrock California is traded on New York Stock Exchange in the United States.

BlackRock California Stock Technical Analysis

BlackRock California technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BlackRock California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

BlackRock California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock California's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BlackRock Stock Analysis

When running BlackRock California's price analysis, check to measure BlackRock California's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock California is operating at the current time. Most of BlackRock California's value examination focuses on studying past and present price action to predict the probability of BlackRock California's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock California's price. Additionally, you may evaluate how the addition of BlackRock California to your portfolios can decrease your overall portfolio volatility.