Blackboxstocks Stock Price History

BLBX Stock  USD 3.27  0.01  0.30%   
If you're considering investing in Blackboxstocks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blackboxstocks stands at 3.27, as last reported on the 26th of February, with the highest price reaching 3.38 and the lowest price hitting 3.12 during the day. Blackboxstocks is out of control given 3 months investment horizon. Blackboxstocks secures Sharpe Ratio (or Efficiency) of 0.088, which signifies that the company had a 0.088 % return per unit of standard deviation over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.79% are justified by taking the suggested risk. Use Blackboxstocks risk adjusted performance of 0.0727, and Mean Deviation of 10.82 to evaluate company specific risk that cannot be diversified away.
  
Blackboxstocks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.088

Best PortfolioBest Equity
Good ReturnsBLBX
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 31.72
  actual daily
96
96% of assets are less volatile

Expected Return

 2.79
  actual daily
55
55% of assets have lower returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Blackboxstocks is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackboxstocks by adding it to a well-diversified portfolio.

Blackboxstocks Stock Price History Chart

There are several ways to analyze Blackboxstocks Stock price data. The simplest method is using a basic Blackboxstocks candlestick price chart, which shows Blackboxstocks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20255.52
Lowest PriceDecember 27, 20241.67

Blackboxstocks February 26, 2025 Stock Price Synopsis

Various analyses of Blackboxstocks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackboxstocks Stock. It can be used to describe the percentage change in the price of Blackboxstocks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackboxstocks Stock.
Blackboxstocks Accumulation Distribution 3,828 
Blackboxstocks Price Action Indicator 0.02 
Blackboxstocks Price Rate Of Daily Change 1.00 
Blackboxstocks Price Daily Balance Of Power(0.04)

Blackboxstocks February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackboxstocks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackboxstocks intraday prices and daily technical indicators to check the level of noise trading in Blackboxstocks Stock and then apply it to test your longer-term investment strategies against Blackboxstocks.

Blackboxstocks Stock Price History Data

The price series of Blackboxstocks for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.85 with a coefficient of variation of 28.82. The prices are distributed with arithmetic mean of 2.72. The median price for the last 90 days is 2.56. The company had 1:4 stock split on 11th of April 2023. Blackboxstocks issued dividends on 2019-07-16.
OpenHighLowCloseVolume
02/25/2025 3.25  3.38  3.12  3.27  49,759 
02/24/2025 3.29  3.30  3.10  3.28  63,511 
02/21/2025 3.39  3.58  3.17  3.36  96,953 
02/20/2025 3.54  3.60  3.37  3.42  53,995 
02/19/2025 3.37  3.60  3.35  3.60  117,249 
02/18/2025 3.21  3.62  3.20  3.40  276,097 
02/14/2025 3.20  3.35  3.20  3.28  69,819 
02/13/2025 3.17  3.28  3.16  3.27  64,403 
02/12/2025 3.27  3.40  3.15  3.23  55,104 
02/11/2025 3.32  3.38  3.25  3.34  117,406 
02/10/2025 3.27  3.44  3.21  3.39  50,677 
02/07/2025 2.97  3.45  2.97  3.27  145,169 
02/06/2025 3.39  3.41  2.91  2.99  267,480 
02/05/2025 3.42  3.60  3.18  3.46  429,183 
02/04/2025 2.91  3.50  2.82  3.31  173,596 
02/03/2025 2.97  3.05  2.94  2.95  47,568 
01/31/2025 3.61  3.63  2.90  3.06  171,487 
01/30/2025 3.98  4.07  3.39  3.39  283,894 
01/29/2025 3.81  4.35  3.80  4.08  220,276 
01/28/2025 3.98  5.80  3.67  3.87  2,289,049 
01/27/2025 3.88  4.05  3.38  3.84  421,079 
01/24/2025 3.89  4.44  3.75  3.96  1,207,172 
01/23/2025 5.23  5.52  3.58  3.95  5,836,643 
01/22/2025 3.33  6.00  2.68  5.52  237,548,094 
01/21/2025 1.82  1.82  1.61  1.69  50,529 
01/17/2025 1.94  1.96  1.80  1.81  65,754 
01/16/2025 1.85  1.97  1.82  1.94  16,057 
01/15/2025 1.91  1.95  1.86  1.91  6,188 
01/14/2025 1.85  1.95  1.83  1.91  21,540 
01/13/2025 1.99  1.99  1.83  1.86  21,167 
01/10/2025 1.82  1.93  1.80  1.89  17,063 
01/08/2025 2.01  2.01  1.69  1.87  41,796 
01/07/2025 2.04  2.15  1.93  2.06  24,704 
01/06/2025 2.19  2.19  1.97  2.10  56,446 
01/03/2025 2.28  2.43  2.13  2.20  76,889 
01/02/2025 2.39  2.50  2.17  2.36  104,106 
12/31/2024 2.49  2.60  2.05  2.20  413,509 
12/30/2024 1.69  4.10  1.69  2.67  3,067,362 
12/27/2024 1.70  1.77  1.51  1.67  15,741 
12/26/2024 1.75  1.80  1.69  1.73  23,854 
12/24/2024 1.83  1.83  1.78  1.79  3,866 
12/23/2024 1.99  1.99  1.80  1.83  20,584 
12/20/2024 1.96  1.99  1.84  1.99  2,660 
12/19/2024 2.15  2.15  2.00  2.00  15,906 
12/18/2024 2.06  2.07  2.06  2.06  3,207 
12/17/2024 2.13  2.21  2.09  2.09  7,360 
12/16/2024 2.24  2.24  2.24  2.24  1,504 
12/13/2024 2.38  2.38  2.10  2.10  3,697 
12/12/2024 2.50  2.55  2.32  2.38  30,792 
12/11/2024 2.55  2.56  2.50  2.50  11,954 
12/10/2024 2.64  2.64  2.54  2.54  9,604 
12/09/2024 2.55  2.71  2.54  2.67  6,913 
12/06/2024 2.55  2.64  2.51  2.51  11,786 
12/05/2024 2.55  2.55  2.55  2.55  665.00 
12/04/2024 2.56  2.56  2.56  2.56  233.00 
12/03/2024 2.57  2.72  2.55  2.62  4,237 
12/02/2024 2.76  2.76  2.55  2.62  26,724 
11/29/2024 2.56  2.61  2.55  2.55  3,645 
11/27/2024 2.63  2.67  2.58  2.61  1,714 
11/26/2024 2.64  2.70  2.62  2.62  5,931 
11/25/2024 2.76  2.76  2.56  2.60  5,258 

About Blackboxstocks Stock history

Blackboxstocks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackboxstocks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackboxstocks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackboxstocks stock prices may prove useful in developing a viable investing in Blackboxstocks
Blackboxstocks Inc. develops and markets financial technology and social media hybrid platform. It offers Blackbox System, a subscription-based software as a service that provides real-time proprietary analytics and news for stock and options traders. Blackboxstocks operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 15 people.

Blackboxstocks Stock Technical Analysis

Blackboxstocks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blackboxstocks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackboxstocks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Blackboxstocks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackboxstocks' price direction in advance. Along with the technical and fundamental analysis of Blackboxstocks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackboxstocks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Blackboxstocks Stock Analysis

When running Blackboxstocks' price analysis, check to measure Blackboxstocks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackboxstocks is operating at the current time. Most of Blackboxstocks' value examination focuses on studying past and present price action to predict the probability of Blackboxstocks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackboxstocks' price. Additionally, you may evaluate how the addition of Blackboxstocks to your portfolios can decrease your overall portfolio volatility.