Black Spade Acquisition Stock Price History
BSIIU Stock | 10.07 0.00 0.00% |
If you're considering investing in Black Stock, it is important to understand the factors that can impact its price. As of today, the current price of Black Spade stands at 10.07, as last reported on the 19th of March, with the highest price reaching 10.07 and the lowest price hitting 10.07 during the day. Currently, Black Spade Acquisition is very steady. Black Spade Acquisition secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found eighteen technical indicators for Black Spade Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Black Spade's mean deviation of 0.093, and Risk Adjusted Performance of (0.06) to double-check if the risk estimate we provide is consistent with the expected return of 0.002%.
Black Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Black |
Sharpe Ratio = 0.0077
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BSIIU |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Black Spade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Spade by adding Black Spade to a well-diversified portfolio.
Black Spade Stock Price History Chart
There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Spade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 10.19 |
Lowest Price | January 13, 2025 | 10.05 |
Black Spade March 19, 2025 Stock Price Synopsis
Various analyses of Black Spade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black Stock. It can be used to describe the percentage change in the price of Black Spade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black Stock.Black Spade Price Rate Of Daily Change | 1.00 |
Black Spade March 19, 2025 Stock Price Analysis
Black Stock Price History Data
The price series of Black Spade for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.14 with a coefficient of variation of 0.37. The prices are distributed with arithmetic mean of 10.08. The median price for the last 90 days is 10.07.Open | High | Low | Close | Volume | ||
03/19/2025 | 10.07 | 10.07 | 10.07 | 10.07 | ||
03/17/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/14/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/13/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/12/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/11/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/10/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/07/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/06/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
03/05/2025 | 10.20 | 10.20 | 10.04 | 10.07 | 4,009 | |
03/04/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
03/03/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/28/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/27/2025 | 10.13 | 10.19 | 10.13 | 10.19 | 1,093 | |
02/26/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
02/25/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
02/24/2025 | 10.08 | 10.12 | 10.01 | 10.12 | 9,300 | |
02/21/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/20/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/19/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/18/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/14/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/13/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/12/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/11/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/10/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/07/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/06/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/05/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/04/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/03/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/31/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/30/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/29/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/28/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 200.00 | |
01/27/2025 | 10.09 | 10.22 | 10.09 | 10.11 | 17,000 | |
01/24/2025 | 10.09 | 10.25 | 10.09 | 10.13 | 12,100 | |
01/23/2025 | 10.08 | 10.30 | 10.05 | 10.18 | 53,000 | |
01/22/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
01/21/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
01/17/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
01/16/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
01/15/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
01/14/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 8.00 | |
01/13/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1,000.00 | |
01/10/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/08/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/07/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/06/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/03/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/02/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/31/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/30/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/27/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/26/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/24/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/23/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/20/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/19/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/18/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/17/2024 | 10.05 | 10.06 | 10.05 | 10.06 | 4,900 |
About Black Spade Stock history
Black Spade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Spade Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Spade stock prices may prove useful in developing a viable investing in Black Spade
Black Spade Stock Technical Analysis
Black Spade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Black Spade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Black Spade's price direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0072 | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Black Stock Analysis
When running Black Spade's price analysis, check to measure Black Spade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Black Spade is operating at the current time. Most of Black Spade's value examination focuses on studying past and present price action to predict the probability of Black Spade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Black Spade's price. Additionally, you may evaluate how the addition of Black Spade to your portfolios can decrease your overall portfolio volatility.