Black Hills Stock Price History

BKH Stock  USD 59.65  0.14  0.23%   
Below is the normalized historical share price chart for Black Hills extending back to February 22, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Black Hills stands at 59.65, as last reported on the 26th of February, with the highest price reaching 60.10 and the lowest price hitting 59.59 during the day.
IPO Date
7th of September 1984
200 Day MA
58.5158
50 Day MA
58.7928
Beta
0.713
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Black Stock, it is important to understand the factors that can impact its price. Black Hills secures Sharpe Ratio (or Efficiency) of -0.0747, which signifies that the company had a -0.0747 % return per unit of standard deviation over the last 3 months. Black Hills exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Black Hills' mean deviation of 0.8372, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
As of now, Black Hills' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Black Hills' Price Book Value Ratio is decreasing as compared to previous years. The Black Hills' current Price To Book Ratio is estimated to increase to 1.85, while Price To Sales Ratio is projected to decrease to 1.66. Black Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0747

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBKH

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Black Hills is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Hills by adding Black Hills to a well-diversified portfolio.
Price Book
1.2229
Enterprise Value Ebitda
11.0148
Price Sales
2.0078
Shares Float
71.1 M
Dividend Share
2.626

Black Hills Stock Price History Chart

There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Hills price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202463.93
Lowest PriceJanuary 10, 202555.11

Black Hills February 26, 2025 Stock Price Synopsis

Various analyses of Black Hills' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black Stock. It can be used to describe the percentage change in the price of Black Hills from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black Stock.
Black Hills Price Action Indicator(0.27)
Black Hills Price Daily Balance Of Power(0.27)
Black Hills Price Rate Of Daily Change 1.00 
Black Hills Accumulation Distribution 4,360 

Black Hills February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Black Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Black Hills intraday prices and daily technical indicators to check the level of noise trading in Black Stock and then apply it to test your longer-term investment strategies against Black.

Black Stock Price History Data

The price series of Black Hills for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 8.82 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 59.17. The median price for the last 90 days is 59.06. The company had 3:2 stock split on 11th of March 1998. Black Hills issued dividends on 2025-02-18.
OpenHighLowCloseVolume
02/25/2025 59.87  60.10  59.59  59.65  513,851 
02/24/2025 59.72  60.50  59.42  59.79  369,467 
02/21/2025 59.06  59.98  58.96  59.65  450,440 
02/20/2025 58.87  59.02  58.54  58.82  641,617 
02/19/2025 58.89  59.61  58.89  59.09  446,300 
02/18/2025 58.83  59.57  58.49  59.13  446,210 
02/14/2025 59.66  60.06  58.82  58.97  395,100 
02/13/2025 59.76  59.76  59.13  59.63  352,900 
02/12/2025 58.40  59.45  58.40  59.42  278,300 
02/11/2025 58.71  59.40  58.50  59.36  383,500 
02/10/2025 58.67  59.35  58.13  58.99  363,900 
02/07/2025 58.97  59.90  58.72  58.79  488,500 
02/06/2025 59.94  60.00  57.66  59.22  761,700 
02/05/2025 58.93  59.41  58.60  59.39  452,900 
02/04/2025 57.84  58.65  57.39  58.50  466,400 
02/03/2025 57.54  58.43  57.27  58.35  414,700 
01/31/2025 58.17  58.39  57.74  58.06  616,000 
01/30/2025 58.10  58.58  57.77  58.35  328,300 
01/29/2025 57.73  58.25  57.17  57.44  298,100 
01/28/2025 58.88  59.20  57.65  58.02  494,800 
01/27/2025 57.59  59.07  57.30  59.06  712,500 
01/24/2025 56.66  57.00  56.34  56.91  419,100 
01/23/2025 56.97  56.99  56.41  56.66  419,300 
01/22/2025 58.95  58.95  56.75  56.87  398,300 
01/21/2025 59.32  59.96  58.89  59.10  514,400 
01/17/2025 58.41  59.10  58.38  58.90  387,700 
01/16/2025 56.35  58.55  56.35  58.44  510,200 
01/15/2025 56.75  57.02  56.08  56.30  407,300 
01/14/2025 55.54  55.97  55.34  55.86  447,600 
01/13/2025 55.17  55.50  55.05  55.33  599,400 
01/10/2025 54.94  55.37  54.38  55.11  590,400 
01/08/2025 55.27  55.61  54.60  55.57  488,200 
01/07/2025 55.82  56.24  55.17  55.55  557,500 
01/06/2025 56.92  57.28  55.70  55.78  504,000 
01/03/2025 57.44  57.61  56.71  57.14  549,300 
01/02/2025 58.28  58.28  57.29  57.45  299,900 
12/31/2024 57.89  58.32  57.47  57.86  309,900 
12/30/2024 57.59  58.01  57.08  57.73  368,600 
12/27/2024 57.87  58.72  57.71  57.89  263,800 
12/26/2024 57.87  58.47  57.54  58.31  289,200 
12/24/2024 57.69  58.39  57.48  58.31  189,500 
12/23/2024 57.25  57.82  56.66  57.78  429,900 
12/20/2024 56.64  57.95  56.55  57.31  1,817,100 
12/19/2024 57.11  58.25  57.11  57.39  583,100 
12/18/2024 59.28  59.56  57.02  57.08  477,200 
12/17/2024 59.70  60.28  59.07  59.38  463,200 
12/16/2024 60.26  60.67  60.07  60.09  543,400 
12/13/2024 60.10  60.55  59.97  60.27  461,100 
12/12/2024 60.33  60.68  60.16  60.29  474,400 
12/11/2024 60.72  60.88  60.29  60.31  487,600 
12/10/2024 60.67  60.98  59.60  60.68  367,800 
12/09/2024 61.50  61.58  60.57  60.68  493,800 
12/06/2024 62.10  62.17  60.96  61.22  362,900 
12/05/2024 62.23  62.48  61.96  62.06  283,300 
12/04/2024 62.12  62.52  61.84  62.30  373,000 
12/03/2024 62.61  62.93  62.15  62.29  456,100 
12/02/2024 63.36  63.51  61.81  62.10  468,600 
11/29/2024 63.36  63.73  63.31  63.34  254,200 
11/27/2024 63.25  63.50  62.95  63.22  391,700 
11/26/2024 63.73  63.91  62.85  62.87  510,100 
11/25/2024 64.09  64.85  63.88  63.93  609,700 

About Black Hills Stock history

Black Hills investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Hills will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Hills stock prices may prove useful in developing a viable investing in Black Hills
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.9 M39.9 M
Net Income Applicable To Common Shares297.2 M312 M

Black Hills Stock Technical Analysis

Black Hills technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Black Hills technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Black Hills trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Black Hills Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Black Hills' price direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Black Stock analysis

When running Black Hills' price analysis, check to measure Black Hills' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Black Hills is operating at the current time. Most of Black Hills' value examination focuses on studying past and present price action to predict the probability of Black Hills' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Black Hills' price. Additionally, you may evaluate how the addition of Black Hills to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation