Bk Technologies Stock Price History
| BKTI Stock | USD 30.42 0.68 2.29% |
Below is the normalized historical share price chart for BK Technologies extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BK Technologies stands at 30.42, as last reported on the 19th of March, with the highest price reaching 30.63 and the lowest price hitting 29.01 during the day.
If you're considering investing in BKTI Stock, it is important to understand the factors that can impact its price. BK Technologies retains Efficiency (Sharpe Ratio) of -0.0236, which signifies that the company had a -0.0236 % return per unit of price deviation over the last 3 months. BK Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BK Technologies' Information Ratio of 0.0067, variance of 25.76, and Market Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
As of now, BK Technologies' Total Stockholder Equity is decreasing as compared to previous years. The BK Technologies' current Stock Based Compensation is estimated to increase to about 1.1 M, while Common Stock Shares Outstanding is projected to decrease to under 2.1 M. . As of now, BK Technologies' Price Earnings To Growth Ratio is decreasing as compared to previous years. The BK Technologies' current Price To Operating Cash Flows Ratio is estimated to increase to 30.58, while Price To Sales Ratio is projected to decrease to 0.48. BKTI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 1990 | 200 Day MA 22.9292 | 50 Day MA 33.545 | Beta 1.225 |
BKTI |
Sharpe Ratio = -0.0236
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BKTI |
Estimated Market Risk
| 4.8 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BK Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BK Technologies by adding BK Technologies to a well-diversified portfolio.
Price Book 4.0779 | Enterprise Value Ebitda 13.5301 | Price Sales 1.4135 | Shares Float 13.8 M | Wall Street Target Price 40 |
BK Technologies Stock Price History Chart
There are several ways to analyze BKTI Stock price data. The simplest method is using a basic BKTI candlestick price chart, which shows BK Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 38.4 |
| Lowest Price | March 10, 2025 | 27.0 |
BK Technologies March 19, 2025 Stock Price Synopsis
Various analyses of BK Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BKTI Stock. It can be used to describe the percentage change in the price of BK Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BKTI Stock.| BK Technologies Accumulation Distribution | 955.02 | |
| BK Technologies Price Daily Balance Of Power | 0.42 | |
| BK Technologies Price Rate Of Daily Change | 1.02 | |
| BK Technologies Price Action Indicator | 0.94 |
BK Technologies March 19, 2025 Stock Price Analysis
BKTI Stock Price History Data
The price series of BK Technologies for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 11.4 with a coefficient of variation of 8.25. The prices are distributed with arithmetic mean of 32.51. The median price for the last 90 days is 32.6. The company had 1:5 stock split on 24th of April 2023. BK Technologies issued dividends on 2022-10-24.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 29.01 | 30.63 | 29.01 | 30.42 | 18,057 | |
| 03/18/2025 | 30.70 | 30.70 | 28.74 | 29.74 | 12,453 | |
| 03/17/2025 | 29.53 | 31.67 | 29.53 | 30.86 | 20,602 | |
| 03/14/2025 | 28.20 | 30.35 | 28.20 | 29.53 | 13,396 | |
| 03/13/2025 | 31.66 | 31.66 | 28.01 | 28.01 | 22,921 | |
| 03/12/2025 | 30.29 | 32.00 | 29.63 | 31.68 | 39,376 | |
| 03/11/2025 | 27.00 | 30.29 | 27.00 | 30.29 | 22,878 | |
| 03/10/2025 | 28.19 | 28.45 | 26.33 | 27.00 | 17,229 | |
| 03/07/2025 | 27.64 | 28.60 | 27.03 | 28.41 | 17,923 | |
| 03/06/2025 | 28.85 | 28.85 | 27.01 | 27.64 | 10,795 | |
| 03/05/2025 | 28.65 | 29.89 | 28.65 | 28.85 | 11,238 | |
| 03/04/2025 | 28.03 | 29.06 | 26.20 | 29.06 | 42,894 | |
| 03/03/2025 | 30.63 | 30.63 | 28.00 | 28.03 | 10,960 | |
| 02/28/2025 | 30.29 | 30.91 | 29.85 | 30.50 | 14,740 | |
| 02/27/2025 | 31.04 | 31.42 | 30.19 | 30.19 | 3,003 | |
| 02/26/2025 | 30.85 | 32.10 | 30.57 | 31.34 | 15,009 | |
| 02/25/2025 | 30.00 | 30.95 | 29.00 | 30.95 | 25,275 | |
| 02/24/2025 | 33.40 | 33.60 | 29.88 | 30.04 | 27,621 | |
| 02/21/2025 | 34.45 | 34.97 | 32.58 | 32.82 | 18,509 | |
| 02/20/2025 | 34.16 | 34.72 | 33.44 | 34.47 | 19,647 | |
| 02/19/2025 | 33.18 | 34.50 | 32.30 | 34.50 | 25,563 | |
| 02/18/2025 | 32.38 | 33.56 | 32.01 | 33.50 | 25,918 | |
| 02/14/2025 | 29.18 | 32.40 | 29.18 | 31.58 | 17,830 | |
| 02/13/2025 | 28.00 | 28.98 | 26.41 | 28.97 | 59,880 | |
| 02/12/2025 | 30.22 | 30.63 | 28.81 | 28.82 | 24,707 | |
| 02/11/2025 | 31.92 | 31.92 | 29.85 | 30.06 | 33,073 | |
| 02/10/2025 | 32.40 | 32.74 | 32.22 | 32.22 | 11,140 | |
| 02/07/2025 | 33.40 | 34.23 | 32.15 | 32.85 | 18,967 | |
| 02/06/2025 | 33.69 | 33.97 | 32.56 | 33.34 | 10,623 | |
| 02/05/2025 | 33.97 | 34.76 | 33.97 | 34.19 | 9,151 | |
| 02/04/2025 | 34.93 | 35.27 | 33.62 | 34.05 | 19,173 | |
| 02/03/2025 | 34.98 | 34.98 | 31.48 | 34.15 | 26,792 | |
| 01/31/2025 | 33.99 | 34.74 | 32.73 | 33.46 | 23,317 | |
| 01/30/2025 | 33.71 | 34.97 | 33.49 | 33.49 | 20,749 | |
| 01/29/2025 | 31.15 | 33.99 | 31.15 | 33.99 | 21,902 | |
| 01/28/2025 | 30.02 | 31.80 | 29.62 | 31.20 | 36,912 | |
| 01/27/2025 | 32.14 | 32.14 | 28.90 | 30.31 | 49,289 | |
| 01/24/2025 | 33.31 | 34.47 | 32.51 | 32.51 | 17,529 | |
| 01/23/2025 | 30.93 | 33.51 | 30.35 | 33.50 | 36,472 | |
| 01/22/2025 | 32.36 | 32.36 | 30.00 | 31.27 | 32,199 | |
| 01/21/2025 | 34.76 | 34.95 | 32.18 | 32.18 | 38,266 | |
| 01/17/2025 | 32.30 | 35.00 | 32.30 | 34.79 | 20,520 | |
| 01/16/2025 | 32.68 | 33.15 | 31.65 | 32.58 | 15,092 | |
| 01/15/2025 | 32.28 | 33.60 | 31.90 | 32.60 | 50,443 | |
| 01/14/2025 | 31.64 | 31.64 | 30.60 | 31.30 | 44,371 | |
| 01/13/2025 | 31.00 | 31.42 | 30.00 | 31.11 | 25,177 | |
| 01/10/2025 | 31.36 | 32.49 | 29.47 | 31.44 | 33,157 | |
| 01/08/2025 | 32.38 | 32.38 | 31.27 | 32.07 | 28,879 | |
| 01/07/2025 | 33.50 | 33.50 | 31.78 | 32.60 | 17,003 | |
| 01/06/2025 | 33.50 | 36.34 | 32.99 | 33.60 | 15,019 | |
| 01/03/2025 | 33.80 | 35.00 | 33.00 | 33.28 | 13,772 | |
| 01/02/2025 | 34.55 | 35.00 | 32.85 | 33.85 | 37,280 | |
| 12/31/2024 | 34.11 | 36.11 | 33.90 | 34.29 | 79,951 | |
| 12/30/2024 | 35.78 | 35.79 | 34.04 | 34.91 | 23,748 | |
| 12/27/2024 | 37.50 | 37.50 | 34.74 | 35.78 | 19,167 | |
| 12/26/2024 | 36.73 | 37.75 | 36.34 | 37.27 | 12,475 | |
| 12/24/2024 | 37.04 | 37.95 | 36.46 | 37.06 | 22,062 | |
| 12/23/2024 | 37.60 | 38.00 | 35.74 | 37.76 | 31,610 | |
| 12/20/2024 | 33.68 | 38.70 | 31.05 | 38.40 | 79,975 | |
| 12/19/2024 | 31.66 | 34.63 | 31.51 | 34.06 | 35,148 | |
| 12/18/2024 | 33.80 | 34.50 | 31.18 | 31.87 | 32,594 |
About BK Technologies Stock history
BK Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BKTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BK Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BK Technologies stock prices may prove useful in developing a viable investing in BK Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.9 M | 2.1 M | |
| Net Loss | -10.5 M | -9.9 M |
BK Technologies Quarterly Net Working Capital |
|
BK Technologies Stock Technical Analysis
BK Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
BK Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BK Technologies' price direction in advance. Along with the technical and fundamental analysis of BKTI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BKTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0009) | |||
| Jensen Alpha | 0.0893 | |||
| Total Risk Alpha | 0.4956 | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BKTI Stock analysis
When running BK Technologies' price analysis, check to measure BK Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BK Technologies is operating at the current time. Most of BK Technologies' value examination focuses on studying past and present price action to predict the probability of BK Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BK Technologies' price. Additionally, you may evaluate how the addition of BK Technologies to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |